| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106,159.52 |
104,586.54 |
-1,572.98 |
-1.5% |
109,556.05 |
| High |
106,452.87 |
105,918.09 |
-534.78 |
-0.5% |
110,640.16 |
| Low |
103,868.66 |
103,179.77 |
-688.89 |
-0.7% |
103,868.66 |
| Close |
104,639.34 |
104,888.55 |
249.21 |
0.2% |
104,639.34 |
| Range |
2,584.21 |
2,738.32 |
154.11 |
6.0% |
6,771.50 |
| ATR |
3,267.55 |
3,229.75 |
-37.80 |
-1.2% |
0.00 |
| Volume |
6,476 |
41 |
-6,435 |
-99.4% |
24,332 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,877.10 |
111,621.14 |
106,394.63 |
|
| R3 |
110,138.78 |
108,882.82 |
105,641.59 |
|
| R2 |
107,400.46 |
107,400.46 |
105,390.58 |
|
| R1 |
106,144.50 |
106,144.50 |
105,139.56 |
106,772.48 |
| PP |
104,662.14 |
104,662.14 |
104,662.14 |
104,976.13 |
| S1 |
103,406.18 |
103,406.18 |
104,637.54 |
104,034.16 |
| S2 |
101,923.82 |
101,923.82 |
104,386.52 |
|
| S3 |
99,185.50 |
100,667.86 |
104,135.51 |
|
| S4 |
96,447.18 |
97,929.54 |
103,382.47 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,697.22 |
122,439.78 |
108,363.67 |
|
| R3 |
119,925.72 |
115,668.28 |
106,501.50 |
|
| R2 |
113,154.22 |
113,154.22 |
105,880.78 |
|
| R1 |
108,896.78 |
108,896.78 |
105,260.06 |
107,639.75 |
| PP |
106,382.72 |
106,382.72 |
106,382.72 |
105,754.21 |
| S1 |
102,125.28 |
102,125.28 |
104,018.62 |
100,868.25 |
| S2 |
99,611.22 |
99,611.22 |
103,397.90 |
|
| S3 |
92,839.72 |
95,353.78 |
102,777.18 |
|
| S4 |
86,068.22 |
88,582.28 |
100,915.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,640.16 |
103,179.77 |
7,460.39 |
7.1% |
2,841.04 |
2.7% |
23% |
False |
True |
4,874 |
| 10 |
111,946.39 |
102,171.80 |
9,774.59 |
9.3% |
3,390.65 |
3.2% |
28% |
False |
False |
6,121 |
| 20 |
111,946.39 |
93,526.24 |
18,420.15 |
17.6% |
3,223.42 |
3.1% |
62% |
False |
False |
5,388 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
35.7% |
3,465.45 |
3.3% |
81% |
False |
False |
6,043 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.7% |
3,650.99 |
3.5% |
81% |
False |
False |
6,297 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.7% |
3,869.21 |
3.7% |
81% |
False |
False |
6,531 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.7% |
4,057.15 |
3.9% |
81% |
False |
False |
6,772 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.7% |
4,204.19 |
4.0% |
81% |
False |
False |
6,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,555.95 |
|
2.618 |
113,087.01 |
|
1.618 |
110,348.69 |
|
1.000 |
108,656.41 |
|
0.618 |
107,610.37 |
|
HIGH |
105,918.09 |
|
0.618 |
104,872.05 |
|
0.500 |
104,548.93 |
|
0.382 |
104,225.81 |
|
LOW |
103,179.77 |
|
0.618 |
101,487.49 |
|
1.000 |
100,441.45 |
|
1.618 |
98,749.17 |
|
2.618 |
96,010.85 |
|
4.250 |
91,541.91 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104,775.34 |
106,027.08 |
| PP |
104,662.14 |
105,647.57 |
| S1 |
104,548.93 |
105,268.06 |
|