| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
104,586.54 |
104,888.55 |
302.01 |
0.3% |
109,556.05 |
| High |
105,918.09 |
106,813.77 |
895.68 |
0.8% |
110,640.16 |
| Low |
103,179.77 |
104,703.37 |
1,523.60 |
1.5% |
103,868.66 |
| Close |
104,888.55 |
105,807.70 |
919.15 |
0.9% |
104,639.34 |
| Range |
2,738.32 |
2,110.40 |
-627.92 |
-22.9% |
6,771.50 |
| ATR |
3,229.75 |
3,149.79 |
-79.95 |
-2.5% |
0.00 |
| Volume |
41 |
4,500 |
4,459 |
10,875.6% |
24,332 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,106.15 |
111,067.32 |
106,968.42 |
|
| R3 |
109,995.75 |
108,956.92 |
106,388.06 |
|
| R2 |
107,885.35 |
107,885.35 |
106,194.61 |
|
| R1 |
106,846.52 |
106,846.52 |
106,001.15 |
107,365.94 |
| PP |
105,774.95 |
105,774.95 |
105,774.95 |
106,034.65 |
| S1 |
104,736.12 |
104,736.12 |
105,614.25 |
105,255.54 |
| S2 |
103,664.55 |
103,664.55 |
105,420.79 |
|
| S3 |
101,554.15 |
102,625.72 |
105,227.34 |
|
| S4 |
99,443.75 |
100,515.32 |
104,646.98 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,697.22 |
122,439.78 |
108,363.67 |
|
| R3 |
119,925.72 |
115,668.28 |
106,501.50 |
|
| R2 |
113,154.22 |
113,154.22 |
105,880.78 |
|
| R1 |
108,896.78 |
108,896.78 |
105,260.06 |
107,639.75 |
| PP |
106,382.72 |
106,382.72 |
106,382.72 |
105,754.21 |
| S1 |
102,125.28 |
102,125.28 |
104,018.62 |
100,868.25 |
| S2 |
99,611.22 |
99,611.22 |
103,397.90 |
|
| S3 |
92,839.72 |
95,353.78 |
102,777.18 |
|
| S4 |
86,068.22 |
88,582.28 |
100,915.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,689.51 |
103,179.77 |
6,509.74 |
6.2% |
2,700.05 |
2.6% |
40% |
False |
False |
4,662 |
| 10 |
111,946.39 |
103,179.77 |
8,766.62 |
8.3% |
3,123.87 |
3.0% |
30% |
False |
False |
6,562 |
| 20 |
111,946.39 |
93,526.24 |
18,420.15 |
17.4% |
3,160.43 |
3.0% |
67% |
False |
False |
5,609 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
35.4% |
3,444.69 |
3.3% |
84% |
False |
False |
5,918 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.4% |
3,583.35 |
3.4% |
84% |
False |
False |
6,102 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.4% |
3,854.28 |
3.6% |
84% |
False |
False |
6,492 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.4% |
4,033.82 |
3.8% |
84% |
False |
False |
6,710 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.4% |
4,164.10 |
3.9% |
84% |
False |
False |
6,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115,782.97 |
|
2.618 |
112,338.80 |
|
1.618 |
110,228.40 |
|
1.000 |
108,924.17 |
|
0.618 |
108,118.00 |
|
HIGH |
106,813.77 |
|
0.618 |
106,007.60 |
|
0.500 |
105,758.57 |
|
0.382 |
105,509.54 |
|
LOW |
104,703.37 |
|
0.618 |
103,399.14 |
|
1.000 |
102,592.97 |
|
1.618 |
101,288.74 |
|
2.618 |
99,178.34 |
|
4.250 |
95,734.17 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,791.32 |
105,537.39 |
| PP |
105,774.95 |
105,267.08 |
| S1 |
105,758.57 |
104,996.77 |
|