| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
104,888.55 |
105,810.23 |
921.68 |
0.9% |
109,556.05 |
| High |
106,813.77 |
106,024.95 |
-788.82 |
-0.7% |
110,640.16 |
| Low |
104,703.37 |
104,287.31 |
-416.06 |
-0.4% |
103,868.66 |
| Close |
105,807.70 |
104,638.33 |
-1,169.37 |
-1.1% |
104,639.34 |
| Range |
2,110.40 |
1,737.64 |
-372.76 |
-17.7% |
6,771.50 |
| ATR |
3,149.79 |
3,048.92 |
-100.87 |
-3.2% |
0.00 |
| Volume |
4,500 |
3,687 |
-813 |
-18.1% |
24,332 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110,196.45 |
109,155.03 |
105,594.03 |
|
| R3 |
108,458.81 |
107,417.39 |
105,116.18 |
|
| R2 |
106,721.17 |
106,721.17 |
104,956.90 |
|
| R1 |
105,679.75 |
105,679.75 |
104,797.61 |
105,331.64 |
| PP |
104,983.53 |
104,983.53 |
104,983.53 |
104,809.48 |
| S1 |
103,942.11 |
103,942.11 |
104,479.05 |
103,594.00 |
| S2 |
103,245.89 |
103,245.89 |
104,319.76 |
|
| S3 |
101,508.25 |
102,204.47 |
104,160.48 |
|
| S4 |
99,770.61 |
100,466.83 |
103,682.63 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,697.22 |
122,439.78 |
108,363.67 |
|
| R3 |
119,925.72 |
115,668.28 |
106,501.50 |
|
| R2 |
113,154.22 |
113,154.22 |
105,880.78 |
|
| R1 |
108,896.78 |
108,896.78 |
105,260.06 |
107,639.75 |
| PP |
106,382.72 |
106,382.72 |
106,382.72 |
105,754.21 |
| S1 |
102,125.28 |
102,125.28 |
104,018.62 |
100,868.25 |
| S2 |
99,611.22 |
99,611.22 |
103,397.90 |
|
| S3 |
92,839.72 |
95,353.78 |
102,777.18 |
|
| S4 |
86,068.22 |
88,582.28 |
100,915.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,874.39 |
103,179.77 |
5,694.62 |
5.4% |
2,474.42 |
2.4% |
26% |
False |
False |
4,326 |
| 10 |
111,946.39 |
103,179.77 |
8,766.62 |
8.4% |
2,998.95 |
2.9% |
17% |
False |
False |
6,250 |
| 20 |
111,946.39 |
94,540.10 |
17,406.29 |
16.6% |
3,160.43 |
3.0% |
58% |
False |
False |
5,579 |
| 40 |
111,946.39 |
74,681.34 |
37,265.05 |
35.6% |
3,240.45 |
3.1% |
80% |
False |
False |
6,004 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
3,458.07 |
3.3% |
80% |
False |
False |
6,161 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
3,827.82 |
3.7% |
80% |
False |
False |
6,437 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
4,010.72 |
3.8% |
80% |
False |
False |
6,653 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
4,146.59 |
4.0% |
80% |
False |
False |
6,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113,409.92 |
|
2.618 |
110,574.09 |
|
1.618 |
108,836.45 |
|
1.000 |
107,762.59 |
|
0.618 |
107,098.81 |
|
HIGH |
106,024.95 |
|
0.618 |
105,361.17 |
|
0.500 |
105,156.13 |
|
0.382 |
104,951.09 |
|
LOW |
104,287.31 |
|
0.618 |
103,213.45 |
|
1.000 |
102,549.67 |
|
1.618 |
101,475.81 |
|
2.618 |
99,738.17 |
|
4.250 |
96,902.34 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,156.13 |
104,996.77 |
| PP |
104,983.53 |
104,877.29 |
| S1 |
104,810.93 |
104,757.81 |
|