| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
105,810.23 |
104,646.62 |
-1,163.61 |
-1.1% |
109,556.05 |
| High |
106,024.95 |
105,923.52 |
-101.43 |
-0.1% |
110,640.16 |
| Low |
104,287.31 |
100,516.27 |
-3,771.04 |
-3.6% |
103,868.66 |
| Close |
104,638.33 |
100,579.20 |
-4,059.13 |
-3.9% |
104,639.34 |
| Range |
1,737.64 |
5,407.25 |
3,669.61 |
211.2% |
6,771.50 |
| ATR |
3,048.92 |
3,217.38 |
168.45 |
5.5% |
0.00 |
| Volume |
3,687 |
79 |
-3,608 |
-97.9% |
24,332 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,561.41 |
114,977.56 |
103,553.19 |
|
| R3 |
113,154.16 |
109,570.31 |
102,066.19 |
|
| R2 |
107,746.91 |
107,746.91 |
101,570.53 |
|
| R1 |
104,163.06 |
104,163.06 |
101,074.86 |
103,251.36 |
| PP |
102,339.66 |
102,339.66 |
102,339.66 |
101,883.82 |
| S1 |
98,755.81 |
98,755.81 |
100,083.54 |
97,844.11 |
| S2 |
96,932.41 |
96,932.41 |
99,587.87 |
|
| S3 |
91,525.16 |
93,348.56 |
99,092.21 |
|
| S4 |
86,117.91 |
87,941.31 |
97,605.21 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,697.22 |
122,439.78 |
108,363.67 |
|
| R3 |
119,925.72 |
115,668.28 |
106,501.50 |
|
| R2 |
113,154.22 |
113,154.22 |
105,880.78 |
|
| R1 |
108,896.78 |
108,896.78 |
105,260.06 |
107,639.75 |
| PP |
106,382.72 |
106,382.72 |
106,382.72 |
105,754.21 |
| S1 |
102,125.28 |
102,125.28 |
104,018.62 |
100,868.25 |
| S2 |
99,611.22 |
99,611.22 |
103,397.90 |
|
| S3 |
92,839.72 |
95,353.78 |
102,777.18 |
|
| S4 |
86,068.22 |
88,582.28 |
100,915.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106,813.77 |
100,516.27 |
6,297.50 |
6.3% |
2,915.56 |
2.9% |
1% |
False |
True |
2,956 |
| 10 |
111,946.39 |
100,516.27 |
11,430.12 |
11.4% |
3,168.48 |
3.2% |
1% |
False |
True |
5,141 |
| 20 |
111,946.39 |
96,689.95 |
15,256.44 |
15.2% |
3,277.15 |
3.3% |
25% |
False |
False |
5,272 |
| 40 |
111,946.39 |
74,681.34 |
37,265.05 |
37.1% |
3,265.72 |
3.2% |
69% |
False |
False |
5,760 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
37.2% |
3,435.85 |
3.4% |
70% |
False |
False |
5,912 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
37.2% |
3,853.12 |
3.8% |
70% |
False |
False |
6,437 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
37.2% |
4,024.70 |
4.0% |
70% |
False |
False |
6,570 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
37.2% |
4,142.36 |
4.1% |
70% |
False |
False |
6,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,904.33 |
|
2.618 |
120,079.70 |
|
1.618 |
114,672.45 |
|
1.000 |
111,330.77 |
|
0.618 |
109,265.20 |
|
HIGH |
105,923.52 |
|
0.618 |
103,857.95 |
|
0.500 |
103,219.90 |
|
0.382 |
102,581.84 |
|
LOW |
100,516.27 |
|
0.618 |
97,174.59 |
|
1.000 |
95,109.02 |
|
1.618 |
91,767.34 |
|
2.618 |
86,360.09 |
|
4.250 |
77,535.46 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103,219.90 |
103,665.02 |
| PP |
102,339.66 |
102,636.41 |
| S1 |
101,459.43 |
101,607.81 |
|