| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
100,589.04 |
104,572.76 |
3,983.72 |
4.0% |
104,586.54 |
| High |
105,331.11 |
108,769.74 |
3,438.63 |
3.3% |
106,813.77 |
| Low |
100,571.62 |
104,026.86 |
3,455.24 |
3.4% |
100,516.27 |
| Close |
104,574.81 |
108,754.84 |
4,180.03 |
4.0% |
104,574.81 |
| Range |
4,759.49 |
4,742.88 |
-16.61 |
-0.3% |
6,297.50 |
| ATR |
3,327.53 |
3,428.62 |
101.10 |
3.0% |
0.00 |
| Volume |
6,272 |
42 |
-6,230 |
-99.3% |
14,579 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,412.45 |
119,826.53 |
111,363.42 |
|
| R3 |
116,669.57 |
115,083.65 |
110,059.13 |
|
| R2 |
111,926.69 |
111,926.69 |
109,624.37 |
|
| R1 |
110,340.77 |
110,340.77 |
109,189.60 |
111,133.73 |
| PP |
107,183.81 |
107,183.81 |
107,183.81 |
107,580.30 |
| S1 |
105,597.89 |
105,597.89 |
108,320.08 |
106,390.85 |
| S2 |
102,440.93 |
102,440.93 |
107,885.31 |
|
| S3 |
97,698.05 |
100,855.01 |
107,450.55 |
|
| S4 |
92,955.17 |
96,112.13 |
106,146.26 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,860.78 |
120,015.30 |
108,038.44 |
|
| R3 |
116,563.28 |
113,717.80 |
106,306.62 |
|
| R2 |
110,265.78 |
110,265.78 |
105,729.35 |
|
| R1 |
107,420.30 |
107,420.30 |
105,152.08 |
105,694.29 |
| PP |
103,968.28 |
103,968.28 |
103,968.28 |
103,105.28 |
| S1 |
101,122.80 |
101,122.80 |
103,997.54 |
99,396.79 |
| S2 |
97,670.78 |
97,670.78 |
103,420.27 |
|
| S3 |
91,373.28 |
94,825.30 |
102,843.00 |
|
| S4 |
85,075.78 |
88,527.80 |
101,111.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,769.74 |
100,516.27 |
8,253.47 |
7.6% |
3,751.53 |
3.4% |
100% |
True |
False |
2,916 |
| 10 |
110,640.16 |
100,516.27 |
10,123.89 |
9.3% |
3,296.29 |
3.0% |
81% |
False |
False |
3,895 |
| 20 |
111,946.39 |
100,516.27 |
11,430.12 |
10.5% |
3,353.66 |
3.1% |
72% |
False |
False |
4,678 |
| 40 |
111,946.39 |
78,921.27 |
33,025.12 |
30.4% |
3,168.13 |
2.9% |
90% |
False |
False |
5,179 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,464.00 |
3.2% |
91% |
False |
False |
5,725 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,889.45 |
3.6% |
91% |
False |
False |
6,342 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
4,031.83 |
3.7% |
91% |
False |
False |
6,558 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
4,174.38 |
3.8% |
91% |
False |
False |
6,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,926.98 |
|
2.618 |
121,186.60 |
|
1.618 |
116,443.72 |
|
1.000 |
113,512.62 |
|
0.618 |
111,700.84 |
|
HIGH |
108,769.74 |
|
0.618 |
106,957.96 |
|
0.500 |
106,398.30 |
|
0.382 |
105,838.64 |
|
LOW |
104,026.86 |
|
0.618 |
101,095.76 |
|
1.000 |
99,283.98 |
|
1.618 |
96,352.88 |
|
2.618 |
91,610.00 |
|
4.250 |
83,869.62 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,969.33 |
107,384.23 |
| PP |
107,183.81 |
106,013.62 |
| S1 |
106,398.30 |
104,643.01 |
|