| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
104,572.76 |
108,769.66 |
4,196.90 |
4.0% |
104,586.54 |
| High |
108,769.74 |
110,364.79 |
1,595.05 |
1.5% |
106,813.77 |
| Low |
104,026.86 |
108,441.41 |
4,414.55 |
4.2% |
100,516.27 |
| Close |
108,754.84 |
109,938.23 |
1,183.39 |
1.1% |
104,574.81 |
| Range |
4,742.88 |
1,923.38 |
-2,819.50 |
-59.4% |
6,297.50 |
| ATR |
3,428.62 |
3,321.11 |
-107.52 |
-3.1% |
0.00 |
| Volume |
42 |
5,598 |
5,556 |
13,228.6% |
14,579 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,351.62 |
114,568.30 |
110,996.09 |
|
| R3 |
113,428.24 |
112,644.92 |
110,467.16 |
|
| R2 |
111,504.86 |
111,504.86 |
110,290.85 |
|
| R1 |
110,721.54 |
110,721.54 |
110,114.54 |
111,113.20 |
| PP |
109,581.48 |
109,581.48 |
109,581.48 |
109,777.31 |
| S1 |
108,798.16 |
108,798.16 |
109,761.92 |
109,189.82 |
| S2 |
107,658.10 |
107,658.10 |
109,585.61 |
|
| S3 |
105,734.72 |
106,874.78 |
109,409.30 |
|
| S4 |
103,811.34 |
104,951.40 |
108,880.37 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,860.78 |
120,015.30 |
108,038.44 |
|
| R3 |
116,563.28 |
113,717.80 |
106,306.62 |
|
| R2 |
110,265.78 |
110,265.78 |
105,729.35 |
|
| R1 |
107,420.30 |
107,420.30 |
105,152.08 |
105,694.29 |
| PP |
103,968.28 |
103,968.28 |
103,968.28 |
103,105.28 |
| S1 |
101,122.80 |
101,122.80 |
103,997.54 |
99,396.79 |
| S2 |
97,670.78 |
97,670.78 |
103,420.27 |
|
| S3 |
91,373.28 |
94,825.30 |
102,843.00 |
|
| S4 |
85,075.78 |
88,527.80 |
101,111.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,364.79 |
100,516.27 |
9,848.52 |
9.0% |
3,714.13 |
3.4% |
96% |
True |
False |
3,135 |
| 10 |
110,364.79 |
100,516.27 |
9,848.52 |
9.0% |
3,207.09 |
2.9% |
96% |
True |
False |
3,899 |
| 20 |
111,946.39 |
100,516.27 |
11,430.12 |
10.4% |
3,206.84 |
2.9% |
82% |
False |
False |
4,954 |
| 40 |
111,946.39 |
82,808.27 |
29,138.12 |
26.5% |
3,086.34 |
2.8% |
93% |
False |
False |
5,078 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.1% |
3,413.20 |
3.1% |
95% |
False |
False |
5,680 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.1% |
3,879.73 |
3.5% |
95% |
False |
False |
6,340 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.1% |
4,008.74 |
3.6% |
95% |
False |
False |
6,534 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.1% |
4,131.47 |
3.8% |
95% |
False |
False |
6,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118,539.16 |
|
2.618 |
115,400.20 |
|
1.618 |
113,476.82 |
|
1.000 |
112,288.17 |
|
0.618 |
111,553.44 |
|
HIGH |
110,364.79 |
|
0.618 |
109,630.06 |
|
0.500 |
109,403.10 |
|
0.382 |
109,176.14 |
|
LOW |
108,441.41 |
|
0.618 |
107,252.76 |
|
1.000 |
106,518.03 |
|
1.618 |
105,329.38 |
|
2.618 |
103,406.00 |
|
4.250 |
100,267.05 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,759.85 |
108,448.22 |
| PP |
109,581.48 |
106,958.21 |
| S1 |
109,403.10 |
105,468.21 |
|