| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108,769.66 |
109,938.23 |
1,168.57 |
1.1% |
104,586.54 |
| High |
110,364.79 |
110,338.59 |
-26.20 |
0.0% |
106,813.77 |
| Low |
108,441.41 |
108,515.98 |
74.57 |
0.1% |
100,516.27 |
| Close |
109,938.23 |
108,913.33 |
-1,024.90 |
-0.9% |
104,574.81 |
| Range |
1,923.38 |
1,822.61 |
-100.77 |
-5.2% |
6,297.50 |
| ATR |
3,321.11 |
3,214.07 |
-107.04 |
-3.2% |
0.00 |
| Volume |
5,598 |
4,026 |
-1,572 |
-28.1% |
14,579 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,723.80 |
113,641.17 |
109,915.77 |
|
| R3 |
112,901.19 |
111,818.56 |
109,414.55 |
|
| R2 |
111,078.58 |
111,078.58 |
109,247.48 |
|
| R1 |
109,995.95 |
109,995.95 |
109,080.40 |
109,625.96 |
| PP |
109,255.97 |
109,255.97 |
109,255.97 |
109,070.97 |
| S1 |
108,173.34 |
108,173.34 |
108,746.26 |
107,803.35 |
| S2 |
107,433.36 |
107,433.36 |
108,579.18 |
|
| S3 |
105,610.75 |
106,350.73 |
108,412.11 |
|
| S4 |
103,788.14 |
104,528.12 |
107,910.89 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,860.78 |
120,015.30 |
108,038.44 |
|
| R3 |
116,563.28 |
113,717.80 |
106,306.62 |
|
| R2 |
110,265.78 |
110,265.78 |
105,729.35 |
|
| R1 |
107,420.30 |
107,420.30 |
105,152.08 |
105,694.29 |
| PP |
103,968.28 |
103,968.28 |
103,968.28 |
103,105.28 |
| S1 |
101,122.80 |
101,122.80 |
103,997.54 |
99,396.79 |
| S2 |
97,670.78 |
97,670.78 |
103,420.27 |
|
| S3 |
91,373.28 |
94,825.30 |
102,843.00 |
|
| S4 |
85,075.78 |
88,527.80 |
101,111.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,364.79 |
100,516.27 |
9,848.52 |
9.0% |
3,731.12 |
3.4% |
85% |
False |
False |
3,203 |
| 10 |
110,364.79 |
100,516.27 |
9,848.52 |
9.0% |
3,102.77 |
2.8% |
85% |
False |
False |
3,765 |
| 20 |
111,946.39 |
100,516.27 |
11,430.12 |
10.5% |
3,128.37 |
2.9% |
73% |
False |
False |
4,886 |
| 40 |
111,946.39 |
83,141.34 |
28,805.05 |
26.4% |
3,051.67 |
2.8% |
89% |
False |
False |
5,177 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,396.32 |
3.1% |
92% |
False |
False |
5,746 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,871.69 |
3.6% |
92% |
False |
False |
6,314 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,994.17 |
3.7% |
92% |
False |
False |
6,496 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
4,123.68 |
3.8% |
92% |
False |
False |
6,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118,084.68 |
|
2.618 |
115,110.18 |
|
1.618 |
113,287.57 |
|
1.000 |
112,161.20 |
|
0.618 |
111,464.96 |
|
HIGH |
110,338.59 |
|
0.618 |
109,642.35 |
|
0.500 |
109,427.29 |
|
0.382 |
109,212.22 |
|
LOW |
108,515.98 |
|
0.618 |
107,389.61 |
|
1.000 |
106,693.37 |
|
1.618 |
105,567.00 |
|
2.618 |
103,744.39 |
|
4.250 |
100,769.89 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,427.29 |
108,340.83 |
| PP |
109,255.97 |
107,768.33 |
| S1 |
109,084.65 |
107,195.83 |
|