| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109,938.23 |
108,913.33 |
-1,024.90 |
-0.9% |
104,586.54 |
| High |
110,338.59 |
109,192.51 |
-1,146.08 |
-1.0% |
106,813.77 |
| Low |
108,515.98 |
105,943.78 |
-2,572.20 |
-2.4% |
100,516.27 |
| Close |
108,913.33 |
106,064.58 |
-2,848.75 |
-2.6% |
104,574.81 |
| Range |
1,822.61 |
3,248.73 |
1,426.12 |
78.2% |
6,297.50 |
| ATR |
3,214.07 |
3,216.55 |
2.48 |
0.1% |
0.00 |
| Volume |
4,026 |
51 |
-3,975 |
-98.7% |
14,579 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,813.15 |
114,687.59 |
107,851.38 |
|
| R3 |
113,564.42 |
111,438.86 |
106,957.98 |
|
| R2 |
110,315.69 |
110,315.69 |
106,660.18 |
|
| R1 |
108,190.13 |
108,190.13 |
106,362.38 |
107,628.55 |
| PP |
107,066.96 |
107,066.96 |
107,066.96 |
106,786.16 |
| S1 |
104,941.40 |
104,941.40 |
105,766.78 |
104,379.82 |
| S2 |
103,818.23 |
103,818.23 |
105,468.98 |
|
| S3 |
100,569.50 |
101,692.67 |
105,171.18 |
|
| S4 |
97,320.77 |
98,443.94 |
104,277.78 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,860.78 |
120,015.30 |
108,038.44 |
|
| R3 |
116,563.28 |
113,717.80 |
106,306.62 |
|
| R2 |
110,265.78 |
110,265.78 |
105,729.35 |
|
| R1 |
107,420.30 |
107,420.30 |
105,152.08 |
105,694.29 |
| PP |
103,968.28 |
103,968.28 |
103,968.28 |
103,105.28 |
| S1 |
101,122.80 |
101,122.80 |
103,997.54 |
99,396.79 |
| S2 |
97,670.78 |
97,670.78 |
103,420.27 |
|
| S3 |
91,373.28 |
94,825.30 |
102,843.00 |
|
| S4 |
85,075.78 |
88,527.80 |
101,111.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,364.79 |
100,571.62 |
9,793.17 |
9.2% |
3,299.42 |
3.1% |
56% |
False |
False |
3,197 |
| 10 |
110,364.79 |
100,516.27 |
9,848.52 |
9.3% |
3,107.49 |
2.9% |
56% |
False |
False |
3,077 |
| 20 |
111,946.39 |
100,516.27 |
11,430.12 |
10.8% |
3,197.18 |
3.0% |
49% |
False |
False |
4,656 |
| 40 |
111,946.39 |
83,141.34 |
28,805.05 |
27.2% |
3,069.18 |
2.9% |
80% |
False |
False |
5,052 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,399.86 |
3.2% |
84% |
False |
False |
5,640 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,871.82 |
3.7% |
84% |
False |
False |
6,237 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,962.43 |
3.7% |
84% |
False |
False |
6,366 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
4,100.56 |
3.9% |
84% |
False |
False |
6,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,999.61 |
|
2.618 |
117,697.69 |
|
1.618 |
114,448.96 |
|
1.000 |
112,441.24 |
|
0.618 |
111,200.23 |
|
HIGH |
109,192.51 |
|
0.618 |
107,951.50 |
|
0.500 |
107,568.15 |
|
0.382 |
107,184.79 |
|
LOW |
105,943.78 |
|
0.618 |
103,936.06 |
|
1.000 |
102,695.05 |
|
1.618 |
100,687.33 |
|
2.618 |
97,438.60 |
|
4.250 |
92,136.68 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,568.15 |
108,154.29 |
| PP |
107,066.96 |
107,457.72 |
| S1 |
106,565.77 |
106,761.15 |
|