| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106,005.36 |
105,456.87 |
-548.49 |
-0.5% |
104,572.76 |
| High |
106,444.16 |
108,883.23 |
2,439.07 |
2.3% |
110,364.79 |
| Low |
102,886.79 |
104,404.70 |
1,517.91 |
1.5% |
102,886.79 |
| Close |
105,487.34 |
108,784.89 |
3,297.55 |
3.1% |
105,487.34 |
| Range |
3,557.37 |
4,478.53 |
921.16 |
25.9% |
7,478.00 |
| ATR |
3,240.89 |
3,329.29 |
88.40 |
2.7% |
0.00 |
| Volume |
7,527 |
46 |
-7,481 |
-99.4% |
17,244 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,793.20 |
119,267.57 |
111,248.08 |
|
| R3 |
116,314.67 |
114,789.04 |
110,016.49 |
|
| R2 |
111,836.14 |
111,836.14 |
109,605.95 |
|
| R1 |
110,310.51 |
110,310.51 |
109,195.42 |
111,073.33 |
| PP |
107,357.61 |
107,357.61 |
107,357.61 |
107,739.01 |
| S1 |
105,831.98 |
105,831.98 |
108,374.36 |
106,594.80 |
| S2 |
102,879.08 |
102,879.08 |
107,963.83 |
|
| S3 |
98,400.55 |
101,353.45 |
107,553.29 |
|
| S4 |
93,922.02 |
96,874.92 |
106,321.70 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,680.31 |
124,561.82 |
109,600.24 |
|
| R3 |
121,202.31 |
117,083.82 |
107,543.79 |
|
| R2 |
113,724.31 |
113,724.31 |
106,858.31 |
|
| R1 |
109,605.82 |
109,605.82 |
106,172.82 |
111,665.07 |
| PP |
106,246.31 |
106,246.31 |
106,246.31 |
107,275.93 |
| S1 |
102,127.82 |
102,127.82 |
104,801.86 |
104,187.07 |
| S2 |
98,768.31 |
98,768.31 |
104,116.37 |
|
| S3 |
91,290.31 |
94,649.82 |
103,430.89 |
|
| S4 |
83,812.31 |
87,171.82 |
101,374.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,364.79 |
102,886.79 |
7,478.00 |
6.9% |
3,006.12 |
2.8% |
79% |
False |
False |
3,449 |
| 10 |
110,364.79 |
100,516.27 |
9,848.52 |
9.1% |
3,378.83 |
3.1% |
84% |
False |
False |
3,182 |
| 20 |
111,946.39 |
100,516.27 |
11,430.12 |
10.5% |
3,384.74 |
3.1% |
72% |
False |
False |
4,652 |
| 40 |
111,946.39 |
84,004.84 |
27,941.55 |
25.7% |
3,171.70 |
2.9% |
89% |
False |
False |
4,952 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,406.74 |
3.1% |
92% |
False |
False |
5,497 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,919.64 |
3.6% |
92% |
False |
False |
6,265 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
3,939.54 |
3.6% |
92% |
False |
False |
6,252 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.4% |
4,058.09 |
3.7% |
92% |
False |
False |
6,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,916.98 |
|
2.618 |
120,608.02 |
|
1.618 |
116,129.49 |
|
1.000 |
113,361.76 |
|
0.618 |
111,650.96 |
|
HIGH |
108,883.23 |
|
0.618 |
107,172.43 |
|
0.500 |
106,643.97 |
|
0.382 |
106,115.50 |
|
LOW |
104,404.70 |
|
0.618 |
101,636.97 |
|
1.000 |
99,926.17 |
|
1.618 |
97,158.44 |
|
2.618 |
92,679.91 |
|
4.250 |
85,370.95 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,071.25 |
107,869.81 |
| PP |
107,357.61 |
106,954.73 |
| S1 |
106,643.97 |
106,039.65 |
|