| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
109,219.00 |
107,748.20 |
-1,470.80 |
-1.3% |
107,165.00 |
| High |
110,502.62 |
109,691.55 |
-811.07 |
-0.7% |
110,502.62 |
| Low |
108,609.75 |
107,554.57 |
-1,055.18 |
-1.0% |
105,255.08 |
| Close |
109,922.33 |
107,953.53 |
-1,968.80 |
-1.8% |
109,922.33 |
| Range |
1,892.87 |
2,136.98 |
244.11 |
12.9% |
5,247.54 |
| ATR |
3,023.91 |
2,977.04 |
-46.87 |
-1.5% |
0.00 |
| Volume |
4,717 |
34 |
-4,683 |
-99.3% |
16,065 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,810.82 |
113,519.16 |
109,128.87 |
|
| R3 |
112,673.84 |
111,382.18 |
108,541.20 |
|
| R2 |
110,536.86 |
110,536.86 |
108,345.31 |
|
| R1 |
109,245.20 |
109,245.20 |
108,149.42 |
109,891.03 |
| PP |
108,399.88 |
108,399.88 |
108,399.88 |
108,722.80 |
| S1 |
107,108.22 |
107,108.22 |
107,757.64 |
107,754.05 |
| S2 |
106,262.90 |
106,262.90 |
107,561.75 |
|
| S3 |
104,125.92 |
104,971.24 |
107,365.86 |
|
| S4 |
101,988.94 |
102,834.26 |
106,778.19 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,302.63 |
122,360.02 |
112,808.48 |
|
| R3 |
119,055.09 |
117,112.48 |
111,365.40 |
|
| R2 |
113,807.55 |
113,807.55 |
110,884.38 |
|
| R1 |
111,864.94 |
111,864.94 |
110,403.35 |
112,836.25 |
| PP |
108,560.01 |
108,560.01 |
108,560.01 |
109,045.66 |
| S1 |
106,617.40 |
106,617.40 |
109,441.31 |
107,588.71 |
| S2 |
103,312.47 |
103,312.47 |
108,960.28 |
|
| S3 |
98,064.93 |
101,369.86 |
108,479.26 |
|
| S4 |
92,817.39 |
96,122.32 |
107,036.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,502.62 |
105,255.08 |
5,247.54 |
4.9% |
2,565.95 |
2.4% |
51% |
False |
False |
3,219 |
| 10 |
110,502.62 |
98,390.41 |
12,112.21 |
11.2% |
2,618.42 |
2.4% |
79% |
False |
False |
2,944 |
| 20 |
110,502.62 |
98,390.41 |
12,112.21 |
11.2% |
3,102.47 |
2.9% |
79% |
False |
False |
3,473 |
| 40 |
111,946.39 |
96,689.95 |
15,256.44 |
14.1% |
3,189.81 |
3.0% |
74% |
False |
False |
4,372 |
| 60 |
111,946.39 |
74,681.34 |
37,265.05 |
34.5% |
3,211.30 |
3.0% |
89% |
False |
False |
4,998 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,352.51 |
3.1% |
89% |
False |
False |
5,302 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,702.99 |
3.4% |
89% |
False |
False |
5,844 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.7% |
3,870.99 |
3.6% |
89% |
False |
False |
6,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118,773.72 |
|
2.618 |
115,286.16 |
|
1.618 |
113,149.18 |
|
1.000 |
111,828.53 |
|
0.618 |
111,012.20 |
|
HIGH |
109,691.55 |
|
0.618 |
108,875.22 |
|
0.500 |
108,623.06 |
|
0.382 |
108,370.90 |
|
LOW |
107,554.57 |
|
0.618 |
106,233.92 |
|
1.000 |
105,417.59 |
|
1.618 |
104,096.94 |
|
2.618 |
101,959.96 |
|
4.250 |
98,472.41 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,623.06 |
107,928.64 |
| PP |
108,399.88 |
107,903.74 |
| S1 |
108,176.71 |
107,878.85 |
|