| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
107,748.20 |
107,953.55 |
205.35 |
0.2% |
107,165.00 |
| High |
109,691.55 |
109,168.40 |
-523.15 |
-0.5% |
110,502.62 |
| Low |
107,554.57 |
107,534.29 |
-20.28 |
0.0% |
105,255.08 |
| Close |
107,953.53 |
108,688.19 |
734.66 |
0.7% |
109,922.33 |
| Range |
2,136.98 |
1,634.11 |
-502.87 |
-23.5% |
5,247.54 |
| ATR |
2,977.04 |
2,881.12 |
-95.92 |
-3.2% |
0.00 |
| Volume |
34 |
29 |
-5 |
-14.7% |
16,065 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,365.96 |
112,661.18 |
109,586.95 |
|
| R3 |
111,731.85 |
111,027.07 |
109,137.57 |
|
| R2 |
110,097.74 |
110,097.74 |
108,987.78 |
|
| R1 |
109,392.96 |
109,392.96 |
108,837.98 |
109,745.35 |
| PP |
108,463.63 |
108,463.63 |
108,463.63 |
108,639.82 |
| S1 |
107,758.85 |
107,758.85 |
108,538.40 |
108,111.24 |
| S2 |
106,829.52 |
106,829.52 |
108,388.60 |
|
| S3 |
105,195.41 |
106,124.74 |
108,238.81 |
|
| S4 |
103,561.30 |
104,490.63 |
107,789.43 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,302.63 |
122,360.02 |
112,808.48 |
|
| R3 |
119,055.09 |
117,112.48 |
111,365.40 |
|
| R2 |
113,807.55 |
113,807.55 |
110,884.38 |
|
| R1 |
111,864.94 |
111,864.94 |
110,403.35 |
112,836.25 |
| PP |
108,560.01 |
108,560.01 |
108,560.01 |
109,045.66 |
| S1 |
106,617.40 |
106,617.40 |
109,441.31 |
107,588.71 |
| S2 |
103,312.47 |
103,312.47 |
108,960.28 |
|
| S3 |
98,064.93 |
101,369.86 |
108,479.26 |
|
| S4 |
92,817.39 |
96,122.32 |
107,036.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,502.62 |
105,255.08 |
5,247.54 |
4.8% |
2,496.25 |
2.3% |
65% |
False |
False |
3,217 |
| 10 |
110,502.62 |
103,729.78 |
6,772.84 |
6.2% |
2,218.47 |
2.0% |
73% |
False |
False |
2,939 |
| 20 |
110,502.62 |
98,390.41 |
12,112.21 |
11.1% |
2,946.20 |
2.7% |
85% |
False |
False |
3,161 |
| 40 |
111,946.39 |
98,390.41 |
13,555.98 |
12.5% |
3,080.62 |
2.8% |
76% |
False |
False |
4,120 |
| 60 |
111,946.39 |
78,524.76 |
33,421.63 |
30.8% |
3,098.38 |
2.9% |
90% |
False |
False |
4,669 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.5% |
3,328.68 |
3.1% |
91% |
False |
False |
5,174 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.5% |
3,684.79 |
3.4% |
91% |
False |
False |
5,781 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.5% |
3,837.31 |
3.5% |
91% |
False |
False |
6,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116,113.37 |
|
2.618 |
113,446.50 |
|
1.618 |
111,812.39 |
|
1.000 |
110,802.51 |
|
0.618 |
110,178.28 |
|
HIGH |
109,168.40 |
|
0.618 |
108,544.17 |
|
0.500 |
108,351.35 |
|
0.382 |
108,158.52 |
|
LOW |
107,534.29 |
|
0.618 |
106,524.41 |
|
1.000 |
105,900.18 |
|
1.618 |
104,890.30 |
|
2.618 |
103,256.19 |
|
4.250 |
100,589.32 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,575.91 |
109,018.46 |
| PP |
108,463.63 |
108,908.37 |
| S1 |
108,351.35 |
108,798.28 |
|