| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
107,953.55 |
108,693.25 |
739.70 |
0.7% |
107,165.00 |
| High |
109,168.40 |
111,902.93 |
2,734.53 |
2.5% |
110,502.62 |
| Low |
107,534.29 |
108,366.16 |
831.87 |
0.8% |
105,255.08 |
| Close |
108,688.19 |
110,735.89 |
2,047.70 |
1.9% |
109,922.33 |
| Range |
1,634.11 |
3,536.77 |
1,902.66 |
116.4% |
5,247.54 |
| ATR |
2,881.12 |
2,927.95 |
46.83 |
1.6% |
0.00 |
| Volume |
29 |
5,381 |
5,352 |
18,455.2% |
16,065 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,945.30 |
119,377.37 |
112,681.11 |
|
| R3 |
117,408.53 |
115,840.60 |
111,708.50 |
|
| R2 |
113,871.76 |
113,871.76 |
111,384.30 |
|
| R1 |
112,303.83 |
112,303.83 |
111,060.09 |
113,087.80 |
| PP |
110,334.99 |
110,334.99 |
110,334.99 |
110,726.98 |
| S1 |
108,767.06 |
108,767.06 |
110,411.69 |
109,551.03 |
| S2 |
106,798.22 |
106,798.22 |
110,087.48 |
|
| S3 |
103,261.45 |
105,230.29 |
109,763.28 |
|
| S4 |
99,724.68 |
101,693.52 |
108,790.67 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,302.63 |
122,360.02 |
112,808.48 |
|
| R3 |
119,055.09 |
117,112.48 |
111,365.40 |
|
| R2 |
113,807.55 |
113,807.55 |
110,884.38 |
|
| R1 |
111,864.94 |
111,864.94 |
110,403.35 |
112,836.25 |
| PP |
108,560.01 |
108,560.01 |
108,560.01 |
109,045.66 |
| S1 |
106,617.40 |
106,617.40 |
109,441.31 |
107,588.71 |
| S2 |
103,312.47 |
103,312.47 |
108,960.28 |
|
| S3 |
98,064.93 |
101,369.86 |
108,479.26 |
|
| S4 |
92,817.39 |
96,122.32 |
107,036.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,902.93 |
105,255.08 |
6,647.85 |
6.0% |
2,743.12 |
2.5% |
82% |
True |
False |
3,077 |
| 10 |
111,902.93 |
105,255.08 |
6,647.85 |
6.0% |
2,317.21 |
2.1% |
82% |
True |
False |
3,470 |
| 20 |
111,902.93 |
98,390.41 |
13,512.52 |
12.2% |
2,885.90 |
2.6% |
91% |
True |
False |
3,428 |
| 40 |
111,946.39 |
98,390.41 |
13,555.98 |
12.2% |
3,119.78 |
2.8% |
91% |
False |
False |
4,053 |
| 60 |
111,946.39 |
78,921.27 |
33,025.12 |
29.8% |
3,074.05 |
2.8% |
96% |
False |
False |
4,595 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
33.8% |
3,319.47 |
3.0% |
97% |
False |
False |
5,151 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
33.8% |
3,688.74 |
3.3% |
97% |
False |
False |
5,759 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
33.8% |
3,840.84 |
3.5% |
97% |
False |
False |
6,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,934.20 |
|
2.618 |
121,162.19 |
|
1.618 |
117,625.42 |
|
1.000 |
115,439.70 |
|
0.618 |
114,088.65 |
|
HIGH |
111,902.93 |
|
0.618 |
110,551.88 |
|
0.500 |
110,134.55 |
|
0.382 |
109,717.21 |
|
LOW |
108,366.16 |
|
0.618 |
106,180.44 |
|
1.000 |
104,829.39 |
|
1.618 |
102,643.67 |
|
2.618 |
99,106.90 |
|
4.250 |
93,334.89 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,535.44 |
110,396.80 |
| PP |
110,334.99 |
110,057.70 |
| S1 |
110,134.55 |
109,718.61 |
|