| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108,693.25 |
110,763.88 |
2,070.63 |
1.9% |
107,165.00 |
| High |
111,902.93 |
113,736.00 |
1,833.07 |
1.6% |
110,502.62 |
| Low |
108,366.16 |
110,670.34 |
2,304.18 |
2.1% |
105,255.08 |
| Close |
110,735.89 |
113,526.99 |
2,791.10 |
2.5% |
109,922.33 |
| Range |
3,536.77 |
3,065.66 |
-471.11 |
-13.3% |
5,247.54 |
| ATR |
2,927.95 |
2,937.79 |
9.84 |
0.3% |
0.00 |
| Volume |
5,381 |
7,480 |
2,099 |
39.0% |
16,065 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,841.42 |
120,749.87 |
115,213.10 |
|
| R3 |
118,775.76 |
117,684.21 |
114,370.05 |
|
| R2 |
115,710.10 |
115,710.10 |
114,089.03 |
|
| R1 |
114,618.55 |
114,618.55 |
113,808.01 |
115,164.33 |
| PP |
112,644.44 |
112,644.44 |
112,644.44 |
112,917.33 |
| S1 |
111,552.89 |
111,552.89 |
113,245.97 |
112,098.67 |
| S2 |
109,578.78 |
109,578.78 |
112,964.95 |
|
| S3 |
106,513.12 |
108,487.23 |
112,683.93 |
|
| S4 |
103,447.46 |
105,421.57 |
111,840.88 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,302.63 |
122,360.02 |
112,808.48 |
|
| R3 |
119,055.09 |
117,112.48 |
111,365.40 |
|
| R2 |
113,807.55 |
113,807.55 |
110,884.38 |
|
| R1 |
111,864.94 |
111,864.94 |
110,403.35 |
112,836.25 |
| PP |
108,560.01 |
108,560.01 |
108,560.01 |
109,045.66 |
| S1 |
106,617.40 |
106,617.40 |
109,441.31 |
107,588.71 |
| S2 |
103,312.47 |
103,312.47 |
108,960.28 |
|
| S3 |
98,064.93 |
101,369.86 |
108,479.26 |
|
| S4 |
92,817.39 |
96,122.32 |
107,036.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,736.00 |
107,534.29 |
6,201.71 |
5.5% |
2,453.28 |
2.2% |
97% |
True |
False |
3,528 |
| 10 |
113,736.00 |
105,255.08 |
8,480.92 |
7.5% |
2,392.13 |
2.1% |
98% |
True |
False |
3,662 |
| 20 |
113,736.00 |
98,390.41 |
15,345.59 |
13.5% |
2,943.01 |
2.6% |
99% |
True |
False |
3,522 |
| 40 |
113,736.00 |
98,390.41 |
15,345.59 |
13.5% |
3,074.93 |
2.7% |
99% |
True |
False |
4,238 |
| 60 |
113,736.00 |
82,808.27 |
30,927.73 |
27.2% |
3,038.57 |
2.7% |
99% |
True |
False |
4,559 |
| 80 |
113,736.00 |
74,496.62 |
39,239.38 |
34.6% |
3,295.65 |
2.9% |
99% |
True |
False |
5,140 |
| 100 |
113,736.00 |
74,496.62 |
39,239.38 |
34.6% |
3,692.39 |
3.3% |
99% |
True |
False |
5,776 |
| 120 |
113,736.00 |
74,496.62 |
39,239.38 |
34.6% |
3,831.12 |
3.4% |
99% |
True |
False |
6,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,765.06 |
|
2.618 |
121,761.90 |
|
1.618 |
118,696.24 |
|
1.000 |
116,801.66 |
|
0.618 |
115,630.58 |
|
HIGH |
113,736.00 |
|
0.618 |
112,564.92 |
|
0.500 |
112,203.17 |
|
0.382 |
111,841.42 |
|
LOW |
110,670.34 |
|
0.618 |
108,775.76 |
|
1.000 |
107,604.68 |
|
1.618 |
105,710.10 |
|
2.618 |
102,644.44 |
|
4.250 |
97,641.29 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,085.72 |
112,563.04 |
| PP |
112,644.44 |
111,599.09 |
| S1 |
112,203.17 |
110,635.15 |
|