| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110,763.88 |
113,533.02 |
2,769.14 |
2.5% |
107,748.20 |
| High |
113,736.00 |
118,769.98 |
5,033.98 |
4.4% |
118,769.98 |
| Low |
110,670.34 |
113,494.34 |
2,824.00 |
2.6% |
107,534.29 |
| Close |
113,526.99 |
117,672.59 |
4,145.60 |
3.7% |
117,672.59 |
| Range |
3,065.66 |
5,275.64 |
2,209.98 |
72.1% |
11,235.69 |
| ATR |
2,937.79 |
3,104.78 |
166.99 |
5.7% |
0.00 |
| Volume |
7,480 |
11,477 |
3,997 |
53.4% |
24,401 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,472.56 |
130,348.21 |
120,574.19 |
|
| R3 |
127,196.92 |
125,072.57 |
119,123.39 |
|
| R2 |
121,921.28 |
121,921.28 |
118,639.79 |
|
| R1 |
119,796.93 |
119,796.93 |
118,156.19 |
120,859.11 |
| PP |
116,645.64 |
116,645.64 |
116,645.64 |
117,176.72 |
| S1 |
114,521.29 |
114,521.29 |
117,188.99 |
115,583.47 |
| S2 |
111,370.00 |
111,370.00 |
116,705.39 |
|
| S3 |
106,094.36 |
109,245.65 |
116,221.79 |
|
| S4 |
100,818.72 |
103,970.01 |
114,770.99 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148,366.02 |
144,255.00 |
123,852.22 |
|
| R3 |
137,130.33 |
133,019.31 |
120,762.40 |
|
| R2 |
125,894.64 |
125,894.64 |
119,732.47 |
|
| R1 |
121,783.62 |
121,783.62 |
118,702.53 |
123,839.13 |
| PP |
114,658.95 |
114,658.95 |
114,658.95 |
115,686.71 |
| S1 |
110,547.93 |
110,547.93 |
116,642.65 |
112,603.44 |
| S2 |
103,423.26 |
103,423.26 |
115,612.71 |
|
| S3 |
92,187.57 |
99,312.24 |
114,582.78 |
|
| S4 |
80,951.88 |
88,076.55 |
111,492.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,769.98 |
107,534.29 |
11,235.69 |
9.5% |
3,129.83 |
2.7% |
90% |
True |
False |
4,880 |
| 10 |
118,769.98 |
105,255.08 |
13,514.90 |
11.5% |
2,768.25 |
2.4% |
92% |
True |
False |
4,442 |
| 20 |
118,769.98 |
98,390.41 |
20,379.57 |
17.3% |
3,115.66 |
2.6% |
95% |
True |
False |
3,894 |
| 40 |
118,769.98 |
98,390.41 |
20,379.57 |
17.3% |
3,122.01 |
2.7% |
95% |
True |
False |
4,390 |
| 60 |
118,769.98 |
83,141.34 |
35,628.64 |
30.3% |
3,073.00 |
2.6% |
97% |
True |
False |
4,749 |
| 80 |
118,769.98 |
74,496.62 |
44,273.36 |
37.6% |
3,326.15 |
2.8% |
98% |
True |
False |
5,283 |
| 100 |
118,769.98 |
74,496.62 |
44,273.36 |
37.6% |
3,720.48 |
3.2% |
98% |
True |
False |
5,830 |
| 120 |
118,769.98 |
74,496.62 |
44,273.36 |
37.6% |
3,847.75 |
3.3% |
98% |
True |
False |
6,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141,191.45 |
|
2.618 |
132,581.61 |
|
1.618 |
127,305.97 |
|
1.000 |
124,045.62 |
|
0.618 |
122,030.33 |
|
HIGH |
118,769.98 |
|
0.618 |
116,754.69 |
|
0.500 |
116,132.16 |
|
0.382 |
115,509.63 |
|
LOW |
113,494.34 |
|
0.618 |
110,233.99 |
|
1.000 |
108,218.70 |
|
1.618 |
104,958.35 |
|
2.618 |
99,682.71 |
|
4.250 |
91,072.87 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,159.11 |
116,304.42 |
| PP |
116,645.64 |
114,936.24 |
| S1 |
116,132.16 |
113,568.07 |
|