Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 113,533.02 117,806.27 4,273.25 3.8% 107,748.20 High 118,769.98 123,055.43 4,285.45 3.6% 118,769.98 Low 113,494.34 116,916.12 3,421.78 3.0% 107,534.29 Close 117,672.59 120,279.94 2,607.35 2.2% 117,672.59 Range 5,275.64 6,139.31 863.67 16.4% 11,235.69 ATR 3,104.78 3,321.53 216.75 7.0% 0.00 Volume 11,477 94 -11,383 -99.2% 24,401
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 138,501.76 135,530.16 123,656.56 R3 132,362.45 129,390.85 121,968.25 R2 126,223.14 126,223.14 121,405.48 R1 123,251.54 123,251.54 120,842.71 124,737.34 PP 120,083.83 120,083.83 120,083.83 120,826.73 S1 117,112.23 117,112.23 119,717.17 118,598.03 S2 113,944.52 113,944.52 119,154.40 S3 107,805.21 110,972.92 118,591.63 S4 101,665.90 104,833.61 116,903.32	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 148,366.02 144,255.00 123,852.22 R3 137,130.33 133,019.31 120,762.40 R2 125,894.64 125,894.64 119,732.47 R1 121,783.62 121,783.62 118,702.53 123,839.13 PP 114,658.95 114,658.95 114,658.95 115,686.71 S1 110,547.93 110,547.93 116,642.65 112,603.44 S2 103,423.26 103,423.26 115,612.71 S3 92,187.57 99,312.24 114,582.78 S4 80,951.88 88,076.55 111,492.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123,055.43 107,534.29 15,521.14 12.9% 3,930.30 3.3% 82% True False 4,892 10 123,055.43 105,255.08 17,800.35 14.8% 3,248.12 2.7% 84% True False 4,056 20 123,055.43 98,390.41 24,665.02 20.5% 3,260.19 2.7% 89% True False 3,896 40 123,055.43 98,390.41 24,665.02 20.5% 3,228.68 2.7% 89% True False 4,276 60 123,055.43 83,141.34 39,914.09 33.2% 3,132.85 2.6% 93% True False 4,667 80 123,055.43 74,496.62 48,558.81 40.4% 3,364.94 2.8% 94% True False 5,204 100 123,055.43 74,496.62 48,558.81 40.4% 3,749.50 3.1% 94% True False 5,769 120 123,055.43 74,496.62 48,558.81 40.4% 3,845.39 3.2% 94% True False 5,955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 367.74 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 149,147.50 2.618 139,128.14 1.618 132,988.83 1.000 129,194.74 0.618 126,849.52 HIGH 123,055.43 0.618 120,710.21 0.500 119,985.78 0.382 119,261.34 LOW 116,916.12 0.618 113,122.03 1.000 110,776.81 1.618 106,982.72 2.618 100,843.41 4.250 90,824.05
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 120,181.89 119,140.92 PP 120,083.83 118,001.90 S1 119,985.78 116,862.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.