Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 117,806.27 120,341.23 2,534.96 2.2% 107,748.20 High 123,055.43 120,341.23 -2,714.20 -2.2% 118,769.98 Low 116,916.12 115,849.98 -1,066.14 -0.9% 107,534.29 Close 120,279.94 116,508.11 -3,771.83 -3.1% 117,672.59 Range 6,139.31 4,491.25 -1,648.06 -26.8% 11,235.69 ATR 3,321.53 3,405.08 83.55 2.5% 0.00 Volume 94 12,836 12,742 13,555.3% 24,401
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 131,040.19 128,265.40 118,978.30 R3 126,548.94 123,774.15 117,743.20 R2 122,057.69 122,057.69 117,331.51 R1 119,282.90 119,282.90 116,919.81 118,424.67 PP 117,566.44 117,566.44 117,566.44 117,137.33 S1 114,791.65 114,791.65 116,096.41 113,933.42 S2 113,075.19 113,075.19 115,684.71 S3 108,583.94 110,300.40 115,273.02 S4 104,092.69 105,809.15 114,037.92	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 148,366.02 144,255.00 123,852.22 R3 137,130.33 133,019.31 120,762.40 R2 125,894.64 125,894.64 119,732.47 R1 121,783.62 121,783.62 118,702.53 123,839.13 PP 114,658.95 114,658.95 114,658.95 115,686.71 S1 110,547.93 110,547.93 116,642.65 112,603.44 S2 103,423.26 103,423.26 115,612.71 S3 92,187.57 99,312.24 114,582.78 S4 80,951.88 88,076.55 111,492.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123,055.43 108,366.16 14,689.27 12.6% 4,501.73 3.9% 55% False False 7,453 10 123,055.43 105,255.08 17,800.35 15.3% 3,498.99 3.0% 63% False False 5,335 20 123,055.43 98,390.41 24,665.02 21.2% 3,306.88 2.8% 73% False False 4,162 40 123,055.43 98,390.41 24,665.02 21.2% 3,275.34 2.8% 73% False False 4,504 60 123,055.43 83,822.38 39,233.05 33.7% 3,169.26 2.7% 83% False False 4,768 80 123,055.43 74,496.62 48,558.81 41.7% 3,371.86 2.9% 87% False False 5,260 100 123,055.43 74,496.62 48,558.81 41.7% 3,776.81 3.2% 87% False False 5,897 120 123,055.43 74,496.62 48,558.81 41.7% 3,824.76 3.3% 87% False False 5,961
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 139,429.04 2.618 132,099.32 1.618 127,608.07 1.000 124,832.48 0.618 123,116.82 HIGH 120,341.23 0.618 118,625.57 0.500 118,095.61 0.382 117,565.64 LOW 115,849.98 0.618 113,074.39 1.000 111,358.73 1.618 108,583.14 2.618 104,091.89 4.250 96,762.17
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 118,095.61 118,274.89 PP 117,566.44 117,685.96 S1 117,037.28 117,097.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.