Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 120,341.23 116,544.15 -3,797.08 -3.2% 107,748.20
High 120,341.23 119,956.84 -384.39 -0.3% 118,769.98
Low 115,849.98 116,464.89 614.91 0.5% 107,534.29
Close 116,508.11 119,851.11 3,343.00 2.9% 117,672.59
Range 4,491.25 3,491.95 -999.30 -22.2% 11,235.69
ATR 3,405.08 3,411.29 6.20 0.2% 0.00
Volume 12,836 5,580 -7,256 -56.5% 24,401
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,233.46 128,034.24 121,771.68
R3 125,741.51 124,542.29 120,811.40
R2 122,249.56 122,249.56 120,491.30
R1 121,050.34 121,050.34 120,171.21 121,649.95
PP 118,757.61 118,757.61 118,757.61 119,057.42
S1 117,558.39 117,558.39 119,531.01 118,158.00
S2 115,265.66 115,265.66 119,210.92
S3 111,773.71 114,066.44 118,890.82
S4 108,281.76 110,574.49 117,930.54
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 148,366.02 144,255.00 123,852.22
R3 137,130.33 133,019.31 120,762.40
R2 125,894.64 125,894.64 119,732.47
R1 121,783.62 121,783.62 118,702.53 123,839.13
PP 114,658.95 114,658.95 114,658.95 115,686.71
S1 110,547.93 110,547.93 116,642.65 112,603.44
S2 103,423.26 103,423.26 115,612.71
S3 92,187.57 99,312.24 114,582.78
S4 80,951.88 88,076.55 111,492.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,055.43 110,670.34 12,385.09 10.3% 4,492.76 3.7% 74% False False 7,493
10 123,055.43 105,255.08 17,800.35 14.9% 3,617.94 3.0% 82% False False 5,285
20 123,055.43 98,390.41 24,665.02 20.6% 3,257.56 2.7% 87% False False 4,439
40 123,055.43 98,390.41 24,665.02 20.6% 3,321.15 2.8% 87% False False 4,545
60 123,055.43 84,004.84 39,050.59 32.6% 3,200.32 2.7% 92% False False 4,781
80 123,055.43 74,496.62 48,558.81 40.5% 3,369.45 2.8% 93% False False 5,232
100 123,055.43 74,496.62 48,558.81 40.5% 3,787.23 3.2% 93% False False 5,899
120 123,055.43 74,496.62 48,558.81 40.5% 3,825.88 3.2% 93% False False 5,949
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338.74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134,797.63
2.618 129,098.77
1.618 125,606.82
1.000 123,448.79
0.618 122,114.87
HIGH 119,956.84
0.618 118,622.92
0.500 118,210.87
0.382 117,798.81
LOW 116,464.89
0.618 114,306.86
1.000 112,972.94
1.618 110,814.91
2.618 107,322.96
4.250 101,624.10
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 119,304.36 119,718.31
PP 118,757.61 119,585.51
S1 118,210.87 119,452.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.