| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
116,544.15 |
119,898.01 |
3,353.86 |
2.9% |
107,748.20 |
| High |
119,956.84 |
120,032.84 |
76.00 |
0.1% |
118,769.98 |
| Low |
116,464.89 |
117,620.28 |
1,155.39 |
1.0% |
107,534.29 |
| Close |
119,851.11 |
119,315.61 |
-535.50 |
-0.4% |
117,672.59 |
| Range |
3,491.95 |
2,412.56 |
-1,079.39 |
-30.9% |
11,235.69 |
| ATR |
3,411.29 |
3,339.95 |
-71.34 |
-2.1% |
0.00 |
| Volume |
5,580 |
5,298 |
-282 |
-5.1% |
24,401 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,227.26 |
125,183.99 |
120,642.52 |
|
| R3 |
123,814.70 |
122,771.43 |
119,979.06 |
|
| R2 |
121,402.14 |
121,402.14 |
119,757.91 |
|
| R1 |
120,358.87 |
120,358.87 |
119,536.76 |
119,674.23 |
| PP |
118,989.58 |
118,989.58 |
118,989.58 |
118,647.25 |
| S1 |
117,946.31 |
117,946.31 |
119,094.46 |
117,261.67 |
| S2 |
116,577.02 |
116,577.02 |
118,873.31 |
|
| S3 |
114,164.46 |
115,533.75 |
118,652.16 |
|
| S4 |
111,751.90 |
113,121.19 |
117,988.70 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148,366.02 |
144,255.00 |
123,852.22 |
|
| R3 |
137,130.33 |
133,019.31 |
120,762.40 |
|
| R2 |
125,894.64 |
125,894.64 |
119,732.47 |
|
| R1 |
121,783.62 |
121,783.62 |
118,702.53 |
123,839.13 |
| PP |
114,658.95 |
114,658.95 |
114,658.95 |
115,686.71 |
| S1 |
110,547.93 |
110,547.93 |
116,642.65 |
112,603.44 |
| S2 |
103,423.26 |
103,423.26 |
115,612.71 |
|
| S3 |
92,187.57 |
99,312.24 |
114,582.78 |
|
| S4 |
80,951.88 |
88,076.55 |
111,492.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,055.43 |
113,494.34 |
9,561.09 |
8.0% |
4,362.14 |
3.7% |
61% |
False |
False |
7,057 |
| 10 |
123,055.43 |
107,534.29 |
15,521.14 |
13.0% |
3,407.71 |
2.9% |
76% |
False |
False |
5,292 |
| 20 |
123,055.43 |
98,390.41 |
24,665.02 |
20.7% |
3,106.27 |
2.6% |
85% |
False |
False |
4,392 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
20.7% |
3,262.01 |
2.7% |
85% |
False |
False |
4,675 |
| 60 |
123,055.43 |
86,981.69 |
36,073.74 |
30.2% |
3,166.48 |
2.7% |
90% |
False |
False |
4,867 |
| 80 |
123,055.43 |
74,496.62 |
48,558.81 |
40.7% |
3,380.75 |
2.8% |
92% |
False |
False |
5,245 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
40.7% |
3,766.08 |
3.2% |
92% |
False |
False |
5,867 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
40.7% |
3,800.81 |
3.2% |
92% |
False |
False |
5,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,286.22 |
|
2.618 |
126,348.92 |
|
1.618 |
123,936.36 |
|
1.000 |
122,445.40 |
|
0.618 |
121,523.80 |
|
HIGH |
120,032.84 |
|
0.618 |
119,111.24 |
|
0.500 |
118,826.56 |
|
0.382 |
118,541.88 |
|
LOW |
117,620.28 |
|
0.618 |
116,129.32 |
|
1.000 |
115,207.72 |
|
1.618 |
113,716.76 |
|
2.618 |
111,304.20 |
|
4.250 |
107,366.90 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,152.59 |
118,908.94 |
| PP |
118,989.58 |
118,502.27 |
| S1 |
118,826.56 |
118,095.61 |
|