Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 119,898.01 119,310.93 -587.08 -0.5% 117,806.27
High 120,032.84 120,899.30 866.46 0.7% 123,055.43
Low 117,620.28 116,944.75 -675.53 -0.6% 115,849.98
Close 119,315.61 117,483.95 -1,831.66 -1.5% 117,483.95
Range 2,412.56 3,954.55 1,541.99 63.9% 7,205.45
ATR 3,339.95 3,383.85 43.90 1.3% 0.00
Volume 5,298 6,797 1,499 28.3% 30,605
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 130,306.32 127,849.68 119,658.95
R3 126,351.77 123,895.13 118,571.45
R2 122,397.22 122,397.22 118,208.95
R1 119,940.58 119,940.58 117,846.45 119,191.63
PP 118,442.67 118,442.67 118,442.67 118,068.19
S1 115,986.03 115,986.03 117,121.45 115,237.08
S2 114,488.12 114,488.12 116,758.95
S3 110,533.57 112,031.48 116,396.45
S4 106,579.02 108,076.93 115,308.95
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 140,412.80 136,153.83 121,446.95
R3 133,207.35 128,948.38 119,465.45
R2 126,001.90 126,001.90 118,804.95
R1 121,742.93 121,742.93 118,144.45 120,269.69
PP 118,796.45 118,796.45 118,796.45 118,059.84
S1 114,537.48 114,537.48 116,823.45 113,064.24
S2 111,591.00 111,591.00 116,162.95
S3 104,385.55 107,332.03 115,502.45
S4 97,180.10 100,126.58 113,520.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,055.43 115,849.98 7,205.45 6.1% 4,097.92 3.5% 23% False False 6,121
10 123,055.43 107,534.29 15,521.14 13.2% 3,613.88 3.1% 64% False False 5,500
20 123,055.43 98,390.41 24,665.02 21.0% 3,211.53 2.7% 77% False False 4,473
40 123,055.43 98,390.41 24,665.02 21.0% 3,286.20 2.8% 77% False False 4,675
60 123,055.43 91,108.90 31,946.53 27.2% 3,153.62 2.7% 83% False False 4,807
80 123,055.43 74,496.62 48,558.81 41.3% 3,367.45 2.9% 89% False False 5,329
100 123,055.43 74,496.62 48,558.81 41.3% 3,773.27 3.2% 89% False False 5,935
120 123,055.43 74,496.62 48,558.81 41.3% 3,798.15 3.2% 89% False False 5,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 376.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137,706.14
2.618 131,252.31
1.618 127,297.76
1.000 124,853.85
0.618 123,343.21
HIGH 120,899.30
0.618 119,388.66
0.500 118,922.03
0.382 118,455.39
LOW 116,944.75
0.618 114,500.84
1.000 112,990.20
1.618 110,546.29
2.618 106,591.74
4.250 100,137.91
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 118,922.03 118,682.10
PP 118,442.67 118,282.71
S1 117,963.31 117,883.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.