| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
119,310.93 |
117,483.95 |
-1,826.98 |
-1.5% |
117,806.27 |
| High |
120,899.30 |
119,645.16 |
-1,254.14 |
-1.0% |
123,055.43 |
| Low |
116,944.75 |
116,633.41 |
-311.34 |
-0.3% |
115,849.98 |
| Close |
117,483.95 |
116,996.02 |
-487.93 |
-0.4% |
117,483.95 |
| Range |
3,954.55 |
3,011.75 |
-942.80 |
-23.8% |
7,205.45 |
| ATR |
3,383.85 |
3,357.27 |
-26.58 |
-0.8% |
0.00 |
| Volume |
6,797 |
54 |
-6,743 |
-99.2% |
30,605 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,793.45 |
124,906.48 |
118,652.48 |
|
| R3 |
123,781.70 |
121,894.73 |
117,824.25 |
|
| R2 |
120,769.95 |
120,769.95 |
117,548.17 |
|
| R1 |
118,882.98 |
118,882.98 |
117,272.10 |
118,320.59 |
| PP |
117,758.20 |
117,758.20 |
117,758.20 |
117,477.00 |
| S1 |
115,871.23 |
115,871.23 |
116,719.94 |
115,308.84 |
| S2 |
114,746.45 |
114,746.45 |
116,443.87 |
|
| S3 |
111,734.70 |
112,859.48 |
116,167.79 |
|
| S4 |
108,722.95 |
109,847.73 |
115,339.56 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140,412.80 |
136,153.83 |
121,446.95 |
|
| R3 |
133,207.35 |
128,948.38 |
119,465.45 |
|
| R2 |
126,001.90 |
126,001.90 |
118,804.95 |
|
| R1 |
121,742.93 |
121,742.93 |
118,144.45 |
120,269.69 |
| PP |
118,796.45 |
118,796.45 |
118,796.45 |
118,059.84 |
| S1 |
114,537.48 |
114,537.48 |
116,823.45 |
113,064.24 |
| S2 |
111,591.00 |
111,591.00 |
116,162.95 |
|
| S3 |
104,385.55 |
107,332.03 |
115,502.45 |
|
| S4 |
97,180.10 |
100,126.58 |
113,520.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,899.30 |
115,849.98 |
5,049.32 |
4.3% |
3,472.41 |
3.0% |
23% |
False |
False |
6,113 |
| 10 |
123,055.43 |
107,534.29 |
15,521.14 |
13.3% |
3,701.36 |
3.2% |
61% |
False |
False |
5,502 |
| 20 |
123,055.43 |
98,390.41 |
24,665.02 |
21.1% |
3,159.89 |
2.7% |
75% |
False |
False |
4,223 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.1% |
3,268.69 |
2.8% |
75% |
False |
False |
4,397 |
| 60 |
123,055.43 |
91,714.54 |
31,340.89 |
26.8% |
3,149.15 |
2.7% |
81% |
False |
False |
4,611 |
| 80 |
123,055.43 |
74,496.62 |
48,558.81 |
41.5% |
3,378.08 |
2.9% |
88% |
False |
False |
5,252 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
41.5% |
3,724.50 |
3.2% |
88% |
False |
False |
5,686 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
41.5% |
3,761.66 |
3.2% |
88% |
False |
False |
5,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,445.10 |
|
2.618 |
127,529.92 |
|
1.618 |
124,518.17 |
|
1.000 |
122,656.91 |
|
0.618 |
121,506.42 |
|
HIGH |
119,645.16 |
|
0.618 |
118,494.67 |
|
0.500 |
118,139.29 |
|
0.382 |
117,783.90 |
|
LOW |
116,633.41 |
|
0.618 |
114,772.15 |
|
1.000 |
113,621.66 |
|
1.618 |
111,760.40 |
|
2.618 |
108,748.65 |
|
4.250 |
103,833.47 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,139.29 |
118,766.36 |
| PP |
117,758.20 |
118,176.24 |
| S1 |
117,377.11 |
117,586.13 |
|