| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
117,483.95 |
116,996.02 |
-487.93 |
-0.4% |
117,806.27 |
| High |
119,645.16 |
120,109.45 |
464.29 |
0.4% |
123,055.43 |
| Low |
116,633.41 |
116,473.87 |
-159.54 |
-0.1% |
115,849.98 |
| Close |
116,996.02 |
119,807.72 |
2,811.70 |
2.4% |
117,483.95 |
| Range |
3,011.75 |
3,635.58 |
623.83 |
20.7% |
7,205.45 |
| ATR |
3,357.27 |
3,377.15 |
19.88 |
0.6% |
0.00 |
| Volume |
54 |
5,509 |
5,455 |
10,101.9% |
30,605 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,703.75 |
128,391.32 |
121,807.29 |
|
| R3 |
126,068.17 |
124,755.74 |
120,807.50 |
|
| R2 |
122,432.59 |
122,432.59 |
120,474.24 |
|
| R1 |
121,120.16 |
121,120.16 |
120,140.98 |
121,776.38 |
| PP |
118,797.01 |
118,797.01 |
118,797.01 |
119,125.12 |
| S1 |
117,484.58 |
117,484.58 |
119,474.46 |
118,140.80 |
| S2 |
115,161.43 |
115,161.43 |
119,141.20 |
|
| S3 |
111,525.85 |
113,849.00 |
118,807.94 |
|
| S4 |
107,890.27 |
110,213.42 |
117,808.15 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140,412.80 |
136,153.83 |
121,446.95 |
|
| R3 |
133,207.35 |
128,948.38 |
119,465.45 |
|
| R2 |
126,001.90 |
126,001.90 |
118,804.95 |
|
| R1 |
121,742.93 |
121,742.93 |
118,144.45 |
120,269.69 |
| PP |
118,796.45 |
118,796.45 |
118,796.45 |
118,059.84 |
| S1 |
114,537.48 |
114,537.48 |
116,823.45 |
113,064.24 |
| S2 |
111,591.00 |
111,591.00 |
116,162.95 |
|
| S3 |
104,385.55 |
107,332.03 |
115,502.45 |
|
| S4 |
97,180.10 |
100,126.58 |
113,520.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,899.30 |
116,464.89 |
4,434.41 |
3.7% |
3,301.28 |
2.8% |
75% |
False |
False |
4,647 |
| 10 |
123,055.43 |
108,366.16 |
14,689.27 |
12.3% |
3,901.50 |
3.3% |
78% |
False |
False |
6,050 |
| 20 |
123,055.43 |
103,729.78 |
19,325.65 |
16.1% |
3,059.99 |
2.6% |
83% |
False |
False |
4,495 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
20.6% |
3,261.72 |
2.7% |
87% |
False |
False |
4,285 |
| 60 |
123,055.43 |
92,893.23 |
30,162.20 |
25.2% |
3,173.32 |
2.6% |
89% |
False |
False |
4,616 |
| 80 |
123,055.43 |
74,496.62 |
48,558.81 |
40.5% |
3,393.68 |
2.8% |
93% |
False |
False |
5,234 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
40.5% |
3,692.62 |
3.1% |
93% |
False |
False |
5,545 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
40.5% |
3,765.31 |
3.1% |
93% |
False |
False |
5,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135,560.67 |
|
2.618 |
129,627.40 |
|
1.618 |
125,991.82 |
|
1.000 |
123,745.03 |
|
0.618 |
122,356.24 |
|
HIGH |
120,109.45 |
|
0.618 |
118,720.66 |
|
0.500 |
118,291.66 |
|
0.382 |
117,862.66 |
|
LOW |
116,473.87 |
|
0.618 |
114,227.08 |
|
1.000 |
112,838.29 |
|
1.618 |
110,591.50 |
|
2.618 |
106,955.92 |
|
4.250 |
101,022.66 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,302.37 |
119,434.01 |
| PP |
118,797.01 |
119,060.30 |
| S1 |
118,291.66 |
118,686.59 |
|