Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 116,996.02 119,812.46 2,816.44 2.4% 117,806.27
High 120,109.45 120,222.08 112.63 0.1% 123,055.43
Low 116,473.87 117,414.95 941.08 0.8% 115,849.98
Close 119,807.72 118,010.23 -1,797.49 -1.5% 117,483.95
Range 3,635.58 2,807.13 -828.45 -22.8% 7,205.45
ATR 3,377.15 3,336.43 -40.72 -1.2% 0.00
Volume 5,509 4,879 -630 -11.4% 30,605
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 126,970.48 125,297.48 119,554.15
R3 124,163.35 122,490.35 118,782.19
R2 121,356.22 121,356.22 118,524.87
R1 119,683.22 119,683.22 118,267.55 119,116.16
PP 118,549.09 118,549.09 118,549.09 118,265.55
S1 116,876.09 116,876.09 117,752.91 116,309.03
S2 115,741.96 115,741.96 117,495.59
S3 112,934.83 114,068.96 117,238.27
S4 110,127.70 111,261.83 116,466.31
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 140,412.80 136,153.83 121,446.95
R3 133,207.35 128,948.38 119,465.45
R2 126,001.90 126,001.90 118,804.95
R1 121,742.93 121,742.93 118,144.45 120,269.69
PP 118,796.45 118,796.45 118,796.45 118,059.84
S1 114,537.48 114,537.48 116,823.45 113,064.24
S2 111,591.00 111,591.00 116,162.95
S3 104,385.55 107,332.03 115,502.45
S4 97,180.10 100,126.58 113,520.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,899.30 116,473.87 4,425.43 3.8% 3,164.31 2.7% 35% False False 4,507
10 123,055.43 110,670.34 12,385.09 10.5% 3,828.54 3.2% 59% False False 6,000
20 123,055.43 105,255.08 17,800.35 15.1% 3,072.87 2.6% 72% False False 4,735
40 123,055.43 98,390.41 24,665.02 20.9% 3,224.15 2.7% 80% False False 4,187
60 123,055.43 92,893.23 30,162.20 25.6% 3,173.26 2.7% 83% False False 4,552
80 123,055.43 74,496.62 48,558.81 41.1% 3,405.65 2.9% 90% False False 5,231
100 123,055.43 74,496.62 48,558.81 41.1% 3,677.72 3.1% 90% False False 5,592
120 123,055.43 74,496.62 48,558.81 41.1% 3,752.24 3.2% 90% False False 5,814
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 460.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132,152.38
2.618 127,571.15
1.618 124,764.02
1.000 123,029.21
0.618 121,956.89
HIGH 120,222.08
0.618 119,149.76
0.500 118,818.52
0.382 118,487.27
LOW 117,414.95
0.618 115,680.14
1.000 114,607.82
1.618 112,873.01
2.618 110,065.88
4.250 105,484.65
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 118,818.52 118,347.98
PP 118,549.09 118,235.39
S1 118,279.66 118,122.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.