Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 119,812.46 118,013.44 -1,799.02 -1.5% 117,806.27
High 120,222.08 119,519.29 -702.79 -0.6% 123,055.43
Low 117,414.95 117,320.86 -94.09 -0.1% 115,849.98
Close 118,010.23 118,811.07 800.84 0.7% 117,483.95
Range 2,807.13 2,198.43 -608.70 -21.7% 7,205.45
ATR 3,336.43 3,255.15 -81.29 -2.4% 0.00
Volume 4,879 4,626 -253 -5.2% 30,605
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 125,145.70 124,176.81 120,020.21
R3 122,947.27 121,978.38 119,415.64
R2 120,748.84 120,748.84 119,214.12
R1 119,779.95 119,779.95 119,012.59 120,264.40
PP 118,550.41 118,550.41 118,550.41 118,792.63
S1 117,581.52 117,581.52 118,609.55 118,065.97
S2 116,351.98 116,351.98 118,408.02
S3 114,153.55 115,383.09 118,206.50
S4 111,955.12 113,184.66 117,601.93
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 140,412.80 136,153.83 121,446.95
R3 133,207.35 128,948.38 119,465.45
R2 126,001.90 126,001.90 118,804.95
R1 121,742.93 121,742.93 118,144.45 120,269.69
PP 118,796.45 118,796.45 118,796.45 118,059.84
S1 114,537.48 114,537.48 116,823.45 113,064.24
S2 111,591.00 111,591.00 116,162.95
S3 104,385.55 107,332.03 115,502.45
S4 97,180.10 100,126.58 113,520.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,899.30 116,473.87 4,425.43 3.7% 3,121.49 2.6% 53% False False 4,373
10 123,055.43 113,494.34 9,561.09 8.0% 3,741.82 3.1% 56% False False 5,715
20 123,055.43 105,255.08 17,800.35 15.0% 3,066.97 2.6% 76% False False 4,688
40 123,055.43 98,390.41 24,665.02 20.8% 3,208.73 2.7% 83% False False 4,164
60 123,055.43 93,000.03 30,055.40 25.3% 3,165.00 2.7% 86% False False 4,628
80 123,055.43 74,496.62 48,558.81 40.9% 3,382.42 2.8% 91% False False 5,196
100 123,055.43 74,496.62 48,558.81 40.9% 3,633.74 3.1% 91% False False 5,636
120 123,055.43 74,496.62 48,558.81 40.9% 3,746.28 3.2% 91% False False 5,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 520.62
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 128,862.62
2.618 125,274.78
1.618 123,076.35
1.000 121,717.72
0.618 120,877.92
HIGH 119,519.29
0.618 118,679.49
0.500 118,420.08
0.382 118,160.66
LOW 117,320.86
0.618 115,962.23
1.000 115,122.43
1.618 113,763.80
2.618 111,565.37
4.250 107,977.53
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 118,680.74 118,656.71
PP 118,550.41 118,502.34
S1 118,420.08 118,347.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.