Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 118,013.44 118,811.07 797.63 0.7% 117,483.95
High 119,519.29 118,829.80 -689.49 -0.6% 120,222.08
Low 117,320.86 114,763.23 -2,557.63 -2.2% 114,763.23
Close 118,811.07 117,124.23 -1,686.84 -1.4% 117,124.23
Range 2,198.43 4,066.57 1,868.14 85.0% 5,458.85
ATR 3,255.15 3,313.11 57.96 1.8% 0.00
Volume 4,626 11,936 7,310 158.0% 27,004
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,105.46 127,181.42 119,360.84
R3 125,038.89 123,114.85 118,242.54
R2 120,972.32 120,972.32 117,869.77
R1 119,048.28 119,048.28 117,497.00 117,977.02
PP 116,905.75 116,905.75 116,905.75 116,370.12
S1 114,981.71 114,981.71 116,751.46 113,910.45
S2 112,839.18 112,839.18 116,378.69
S3 108,772.61 110,915.14 116,005.92
S4 104,706.04 106,848.57 114,887.62
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,746.40 130,894.16 120,126.60
R3 128,287.55 125,435.31 118,625.41
R2 122,828.70 122,828.70 118,125.02
R1 119,976.46 119,976.46 117,624.62 118,673.16
PP 117,369.85 117,369.85 117,369.85 116,718.19
S1 114,517.61 114,517.61 116,623.84 113,214.31
S2 111,911.00 111,911.00 116,123.44
S3 106,452.15 109,058.76 115,623.05
S4 100,993.30 103,599.91 114,121.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,222.08 114,763.23 5,458.85 4.7% 3,143.89 2.7% 43% False True 5,400
10 123,055.43 114,763.23 8,292.20 7.1% 3,620.91 3.1% 28% False True 5,760
20 123,055.43 105,255.08 17,800.35 15.2% 3,194.58 2.7% 67% False False 5,101
40 123,055.43 98,390.41 24,665.02 21.1% 3,238.75 2.8% 76% False False 4,328
60 123,055.43 93,000.03 30,055.40 25.7% 3,212.57 2.7% 80% False False 4,767
80 123,055.43 74,496.62 48,558.81 41.5% 3,391.80 2.9% 88% False False 5,344
100 123,055.43 74,496.62 48,558.81 41.5% 3,562.47 3.0% 88% False False 5,754
120 123,055.43 74,496.62 48,558.81 41.5% 3,744.33 3.2% 88% False False 5,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 518.62
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 136,112.72
2.618 129,476.08
1.618 125,409.51
1.000 122,896.37
0.618 121,342.94
HIGH 118,829.80
0.618 117,276.37
0.500 116,796.52
0.382 116,316.66
LOW 114,763.23
0.618 112,250.09
1.000 110,696.66
1.618 108,183.52
2.618 104,116.95
4.250 97,480.31
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 117,014.99 117,492.66
PP 116,905.75 117,369.85
S1 116,796.52 117,247.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.