| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
118,811.07 |
117,130.69 |
-1,680.38 |
-1.4% |
117,483.95 |
| High |
118,829.80 |
119,788.20 |
958.40 |
0.8% |
120,222.08 |
| Low |
114,763.23 |
117,076.14 |
2,312.91 |
2.0% |
114,763.23 |
| Close |
117,124.23 |
118,028.80 |
904.57 |
0.8% |
117,124.23 |
| Range |
4,066.57 |
2,712.06 |
-1,354.51 |
-33.3% |
5,458.85 |
| ATR |
3,313.11 |
3,270.17 |
-42.93 |
-1.3% |
0.00 |
| Volume |
11,936 |
47 |
-11,889 |
-99.6% |
27,004 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,433.89 |
124,943.41 |
119,520.43 |
|
| R3 |
123,721.83 |
122,231.35 |
118,774.62 |
|
| R2 |
121,009.77 |
121,009.77 |
118,526.01 |
|
| R1 |
119,519.29 |
119,519.29 |
118,277.41 |
120,264.53 |
| PP |
118,297.71 |
118,297.71 |
118,297.71 |
118,670.34 |
| S1 |
116,807.23 |
116,807.23 |
117,780.19 |
117,552.47 |
| S2 |
115,585.65 |
115,585.65 |
117,531.59 |
|
| S3 |
112,873.59 |
114,095.17 |
117,282.98 |
|
| S4 |
110,161.53 |
111,383.11 |
116,537.17 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,746.40 |
130,894.16 |
120,126.60 |
|
| R3 |
128,287.55 |
125,435.31 |
118,625.41 |
|
| R2 |
122,828.70 |
122,828.70 |
118,125.02 |
|
| R1 |
119,976.46 |
119,976.46 |
117,624.62 |
118,673.16 |
| PP |
117,369.85 |
117,369.85 |
117,369.85 |
116,718.19 |
| S1 |
114,517.61 |
114,517.61 |
116,623.84 |
113,214.31 |
| S2 |
111,911.00 |
111,911.00 |
116,123.44 |
|
| S3 |
106,452.15 |
109,058.76 |
115,623.05 |
|
| S4 |
100,993.30 |
103,599.91 |
114,121.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,222.08 |
114,763.23 |
5,458.85 |
4.6% |
3,083.95 |
2.6% |
60% |
False |
False |
5,399 |
| 10 |
120,899.30 |
114,763.23 |
6,136.07 |
5.2% |
3,278.18 |
2.8% |
53% |
False |
False |
5,756 |
| 20 |
123,055.43 |
105,255.08 |
17,800.35 |
15.1% |
3,263.15 |
2.8% |
72% |
False |
False |
4,906 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
20.9% |
3,226.51 |
2.7% |
80% |
False |
False |
4,156 |
| 60 |
123,055.43 |
93,526.24 |
29,529.19 |
25.0% |
3,220.69 |
2.7% |
83% |
False |
False |
4,653 |
| 80 |
123,055.43 |
74,496.62 |
48,558.81 |
41.1% |
3,386.43 |
2.9% |
90% |
False |
False |
5,262 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
41.1% |
3,519.60 |
3.0% |
90% |
False |
False |
5,584 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
41.1% |
3,682.73 |
3.1% |
90% |
False |
False |
5,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,314.46 |
|
2.618 |
126,888.37 |
|
1.618 |
124,176.31 |
|
1.000 |
122,500.26 |
|
0.618 |
121,464.25 |
|
HIGH |
119,788.20 |
|
0.618 |
118,752.19 |
|
0.500 |
118,432.17 |
|
0.382 |
118,112.15 |
|
LOW |
117,076.14 |
|
0.618 |
115,400.09 |
|
1.000 |
114,364.08 |
|
1.618 |
112,688.03 |
|
2.618 |
109,975.97 |
|
4.250 |
105,549.89 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,432.17 |
117,777.77 |
| PP |
118,297.71 |
117,526.74 |
| S1 |
118,163.26 |
117,275.72 |
|