| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
117,130.69 |
118,028.80 |
898.11 |
0.8% |
117,483.95 |
| High |
119,788.20 |
119,190.39 |
-597.81 |
-0.5% |
120,222.08 |
| Low |
117,076.14 |
117,049.35 |
-26.79 |
0.0% |
114,763.23 |
| Close |
118,028.80 |
117,415.44 |
-613.36 |
-0.5% |
117,124.23 |
| Range |
2,712.06 |
2,141.04 |
-571.02 |
-21.1% |
5,458.85 |
| ATR |
3,270.17 |
3,189.52 |
-80.65 |
-2.5% |
0.00 |
| Volume |
47 |
4,595 |
4,548 |
9,676.6% |
27,004 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,308.18 |
123,002.85 |
118,593.01 |
|
| R3 |
122,167.14 |
120,861.81 |
118,004.23 |
|
| R2 |
120,026.10 |
120,026.10 |
117,807.96 |
|
| R1 |
118,720.77 |
118,720.77 |
117,611.70 |
118,302.92 |
| PP |
117,885.06 |
117,885.06 |
117,885.06 |
117,676.13 |
| S1 |
116,579.73 |
116,579.73 |
117,219.18 |
116,161.88 |
| S2 |
115,744.02 |
115,744.02 |
117,022.92 |
|
| S3 |
113,602.98 |
114,438.69 |
116,826.65 |
|
| S4 |
111,461.94 |
112,297.65 |
116,237.87 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,746.40 |
130,894.16 |
120,126.60 |
|
| R3 |
128,287.55 |
125,435.31 |
118,625.41 |
|
| R2 |
122,828.70 |
122,828.70 |
118,125.02 |
|
| R1 |
119,976.46 |
119,976.46 |
117,624.62 |
118,673.16 |
| PP |
117,369.85 |
117,369.85 |
117,369.85 |
116,718.19 |
| S1 |
114,517.61 |
114,517.61 |
116,623.84 |
113,214.31 |
| S2 |
111,911.00 |
111,911.00 |
116,123.44 |
|
| S3 |
106,452.15 |
109,058.76 |
115,623.05 |
|
| S4 |
100,993.30 |
103,599.91 |
114,121.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,222.08 |
114,763.23 |
5,458.85 |
4.6% |
2,785.05 |
2.4% |
49% |
False |
False |
5,216 |
| 10 |
120,899.30 |
114,763.23 |
6,136.07 |
5.2% |
3,043.16 |
2.6% |
43% |
False |
False |
4,932 |
| 20 |
123,055.43 |
105,255.08 |
17,800.35 |
15.2% |
3,271.08 |
2.8% |
68% |
False |
False |
5,133 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.0% |
3,215.43 |
2.7% |
77% |
False |
False |
4,109 |
| 60 |
123,055.43 |
93,526.24 |
29,529.19 |
25.1% |
3,200.13 |
2.7% |
81% |
False |
False |
4,617 |
| 80 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,360.43 |
2.9% |
88% |
False |
False |
5,200 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,497.60 |
3.0% |
88% |
False |
False |
5,518 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,651.86 |
3.1% |
88% |
False |
False |
5,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,289.81 |
|
2.618 |
124,795.63 |
|
1.618 |
122,654.59 |
|
1.000 |
121,331.43 |
|
0.618 |
120,513.55 |
|
HIGH |
119,190.39 |
|
0.618 |
118,372.51 |
|
0.500 |
118,119.87 |
|
0.382 |
117,867.23 |
|
LOW |
117,049.35 |
|
0.618 |
115,726.19 |
|
1.000 |
114,908.31 |
|
1.618 |
113,585.15 |
|
2.618 |
111,444.11 |
|
4.250 |
107,949.93 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,119.87 |
117,368.87 |
| PP |
117,885.06 |
117,322.29 |
| S1 |
117,650.25 |
117,275.72 |
|