| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
118,028.80 |
117,349.49 |
-679.31 |
-0.6% |
117,483.95 |
| High |
119,190.39 |
118,766.55 |
-423.84 |
-0.4% |
120,222.08 |
| Low |
117,049.35 |
115,896.60 |
-1,152.75 |
-1.0% |
114,763.23 |
| Close |
117,415.44 |
117,177.74 |
-237.70 |
-0.2% |
117,124.23 |
| Range |
2,141.04 |
2,869.95 |
728.91 |
34.0% |
5,458.85 |
| ATR |
3,189.52 |
3,166.70 |
-22.83 |
-0.7% |
0.00 |
| Volume |
4,595 |
4,683 |
88 |
1.9% |
27,004 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,890.15 |
124,403.89 |
118,756.21 |
|
| R3 |
123,020.20 |
121,533.94 |
117,966.98 |
|
| R2 |
120,150.25 |
120,150.25 |
117,703.90 |
|
| R1 |
118,663.99 |
118,663.99 |
117,440.82 |
117,972.15 |
| PP |
117,280.30 |
117,280.30 |
117,280.30 |
116,934.37 |
| S1 |
115,794.04 |
115,794.04 |
116,914.66 |
115,102.20 |
| S2 |
114,410.35 |
114,410.35 |
116,651.58 |
|
| S3 |
111,540.40 |
112,924.09 |
116,388.50 |
|
| S4 |
108,670.45 |
110,054.14 |
115,599.27 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,746.40 |
130,894.16 |
120,126.60 |
|
| R3 |
128,287.55 |
125,435.31 |
118,625.41 |
|
| R2 |
122,828.70 |
122,828.70 |
118,125.02 |
|
| R1 |
119,976.46 |
119,976.46 |
117,624.62 |
118,673.16 |
| PP |
117,369.85 |
117,369.85 |
117,369.85 |
116,718.19 |
| S1 |
114,517.61 |
114,517.61 |
116,623.84 |
113,214.31 |
| S2 |
111,911.00 |
111,911.00 |
116,123.44 |
|
| S3 |
106,452.15 |
109,058.76 |
115,623.05 |
|
| S4 |
100,993.30 |
103,599.91 |
114,121.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,788.20 |
114,763.23 |
5,024.97 |
4.3% |
2,797.61 |
2.4% |
48% |
False |
False |
5,177 |
| 10 |
120,899.30 |
114,763.23 |
6,136.07 |
5.2% |
2,980.96 |
2.5% |
39% |
False |
False |
4,842 |
| 20 |
123,055.43 |
105,255.08 |
17,800.35 |
15.2% |
3,299.45 |
2.8% |
67% |
False |
False |
5,063 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.0% |
3,218.73 |
2.7% |
76% |
False |
False |
4,225 |
| 60 |
123,055.43 |
93,526.24 |
29,529.19 |
25.2% |
3,220.29 |
2.7% |
80% |
False |
False |
4,613 |
| 80 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,342.09 |
2.9% |
88% |
False |
False |
5,134 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,478.09 |
3.0% |
88% |
False |
False |
5,468 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,652.38 |
3.1% |
88% |
False |
False |
5,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,963.84 |
|
2.618 |
126,280.08 |
|
1.618 |
123,410.13 |
|
1.000 |
121,636.50 |
|
0.618 |
120,540.18 |
|
HIGH |
118,766.55 |
|
0.618 |
117,670.23 |
|
0.500 |
117,331.58 |
|
0.382 |
116,992.92 |
|
LOW |
115,896.60 |
|
0.618 |
114,122.97 |
|
1.000 |
113,026.65 |
|
1.618 |
111,253.02 |
|
2.618 |
108,383.07 |
|
4.250 |
103,699.31 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,331.58 |
117,842.40 |
| PP |
117,280.30 |
117,620.85 |
| S1 |
117,229.02 |
117,399.29 |
|