| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
117,349.49 |
117,177.74 |
-171.75 |
-0.1% |
117,483.95 |
| High |
118,766.55 |
118,902.33 |
135.78 |
0.1% |
120,222.08 |
| Low |
115,896.60 |
116,480.69 |
584.09 |
0.5% |
114,763.23 |
| Close |
117,177.74 |
116,509.77 |
-667.97 |
-0.6% |
117,124.23 |
| Range |
2,869.95 |
2,421.64 |
-448.31 |
-15.6% |
5,458.85 |
| ATR |
3,166.70 |
3,113.48 |
-53.22 |
-1.7% |
0.00 |
| Volume |
4,683 |
4,392 |
-291 |
-6.2% |
27,004 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,562.52 |
122,957.78 |
117,841.67 |
|
| R3 |
122,140.88 |
120,536.14 |
117,175.72 |
|
| R2 |
119,719.24 |
119,719.24 |
116,953.74 |
|
| R1 |
118,114.50 |
118,114.50 |
116,731.75 |
117,706.05 |
| PP |
117,297.60 |
117,297.60 |
117,297.60 |
117,093.37 |
| S1 |
115,692.86 |
115,692.86 |
116,287.79 |
115,284.41 |
| S2 |
114,875.96 |
114,875.96 |
116,065.80 |
|
| S3 |
112,454.32 |
113,271.22 |
115,843.82 |
|
| S4 |
110,032.68 |
110,849.58 |
115,177.87 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,746.40 |
130,894.16 |
120,126.60 |
|
| R3 |
128,287.55 |
125,435.31 |
118,625.41 |
|
| R2 |
122,828.70 |
122,828.70 |
118,125.02 |
|
| R1 |
119,976.46 |
119,976.46 |
117,624.62 |
118,673.16 |
| PP |
117,369.85 |
117,369.85 |
117,369.85 |
116,718.19 |
| S1 |
114,517.61 |
114,517.61 |
116,623.84 |
113,214.31 |
| S2 |
111,911.00 |
111,911.00 |
116,123.44 |
|
| S3 |
106,452.15 |
109,058.76 |
115,623.05 |
|
| S4 |
100,993.30 |
103,599.91 |
114,121.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,788.20 |
114,763.23 |
5,024.97 |
4.3% |
2,842.25 |
2.4% |
35% |
False |
False |
5,130 |
| 10 |
120,899.30 |
114,763.23 |
6,136.07 |
5.3% |
2,981.87 |
2.6% |
28% |
False |
False |
4,751 |
| 20 |
123,055.43 |
107,534.29 |
15,521.14 |
13.3% |
3,194.79 |
2.7% |
58% |
False |
False |
5,022 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.2% |
3,226.51 |
2.8% |
73% |
False |
False |
4,223 |
| 60 |
123,055.43 |
93,526.24 |
29,529.19 |
25.3% |
3,204.48 |
2.8% |
78% |
False |
False |
4,685 |
| 80 |
123,055.43 |
74,496.62 |
48,558.81 |
41.7% |
3,335.60 |
2.9% |
87% |
False |
False |
5,070 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
41.7% |
3,440.61 |
3.0% |
87% |
False |
False |
5,350 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
41.7% |
3,645.02 |
3.1% |
87% |
False |
False |
5,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,194.30 |
|
2.618 |
125,242.18 |
|
1.618 |
122,820.54 |
|
1.000 |
121,323.97 |
|
0.618 |
120,398.90 |
|
HIGH |
118,902.33 |
|
0.618 |
117,977.26 |
|
0.500 |
117,691.51 |
|
0.382 |
117,405.76 |
|
LOW |
116,480.69 |
|
0.618 |
114,984.12 |
|
1.000 |
114,059.05 |
|
1.618 |
112,562.48 |
|
2.618 |
110,140.84 |
|
4.250 |
106,188.72 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,691.51 |
117,543.50 |
| PP |
117,297.60 |
117,198.92 |
| S1 |
116,903.68 |
116,854.35 |
|