| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,177.74 |
116,500.36 |
-677.38 |
-0.6% |
117,130.69 |
| High |
118,902.33 |
116,860.22 |
-2,042.11 |
-1.7% |
119,788.20 |
| Low |
116,480.69 |
113,159.15 |
-3,321.54 |
-2.9% |
113,159.15 |
| Close |
116,509.77 |
113,888.54 |
-2,621.23 |
-2.2% |
113,888.54 |
| Range |
2,421.64 |
3,701.07 |
1,279.43 |
52.8% |
6,629.05 |
| ATR |
3,113.48 |
3,155.45 |
41.97 |
1.3% |
0.00 |
| Volume |
4,392 |
9,266 |
4,874 |
111.0% |
22,983 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,739.18 |
123,514.93 |
115,924.13 |
|
| R3 |
122,038.11 |
119,813.86 |
114,906.33 |
|
| R2 |
118,337.04 |
118,337.04 |
114,567.07 |
|
| R1 |
116,112.79 |
116,112.79 |
114,227.80 |
115,374.38 |
| PP |
114,635.97 |
114,635.97 |
114,635.97 |
114,266.77 |
| S1 |
112,411.72 |
112,411.72 |
113,549.28 |
111,673.31 |
| S2 |
110,934.90 |
110,934.90 |
113,210.01 |
|
| S3 |
107,233.83 |
108,710.65 |
112,870.75 |
|
| S4 |
103,532.76 |
105,009.58 |
111,852.95 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,499.11 |
131,322.88 |
117,534.52 |
|
| R3 |
128,870.06 |
124,693.83 |
115,711.53 |
|
| R2 |
122,241.01 |
122,241.01 |
115,103.87 |
|
| R1 |
118,064.78 |
118,064.78 |
114,496.20 |
116,838.37 |
| PP |
115,611.96 |
115,611.96 |
115,611.96 |
114,998.76 |
| S1 |
111,435.73 |
111,435.73 |
113,280.88 |
110,209.32 |
| S2 |
108,982.91 |
108,982.91 |
112,673.21 |
|
| S3 |
102,353.86 |
104,806.68 |
112,065.55 |
|
| S4 |
95,724.81 |
98,177.63 |
110,242.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,788.20 |
113,159.15 |
6,629.05 |
5.8% |
2,769.15 |
2.4% |
11% |
False |
True |
4,596 |
| 10 |
120,222.08 |
113,159.15 |
7,062.93 |
6.2% |
2,956.52 |
2.6% |
10% |
False |
True |
4,998 |
| 20 |
123,055.43 |
107,534.29 |
15,521.14 |
13.6% |
3,285.20 |
2.9% |
41% |
False |
False |
5,249 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.7% |
3,275.59 |
2.9% |
63% |
False |
False |
4,362 |
| 60 |
123,055.43 |
94,540.10 |
28,515.33 |
25.0% |
3,237.20 |
2.8% |
68% |
False |
False |
4,768 |
| 80 |
123,055.43 |
74,681.34 |
48,374.09 |
42.5% |
3,258.02 |
2.9% |
81% |
False |
False |
5,183 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
42.6% |
3,385.08 |
3.0% |
81% |
False |
False |
5,442 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
42.6% |
3,643.74 |
3.2% |
81% |
False |
False |
5,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,589.77 |
|
2.618 |
126,549.62 |
|
1.618 |
122,848.55 |
|
1.000 |
120,561.29 |
|
0.618 |
119,147.48 |
|
HIGH |
116,860.22 |
|
0.618 |
115,446.41 |
|
0.500 |
115,009.69 |
|
0.382 |
114,572.96 |
|
LOW |
113,159.15 |
|
0.618 |
110,871.89 |
|
1.000 |
109,458.08 |
|
1.618 |
107,170.82 |
|
2.618 |
103,469.75 |
|
4.250 |
97,429.60 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,009.69 |
116,030.74 |
| PP |
114,635.97 |
115,316.67 |
| S1 |
114,262.26 |
114,602.61 |
|