| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,500.36 |
113,912.52 |
-2,587.84 |
-2.2% |
117,130.69 |
| High |
116,860.22 |
115,697.42 |
-1,162.80 |
-1.0% |
119,788.20 |
| Low |
113,159.15 |
112,021.52 |
-1,137.63 |
-1.0% |
113,159.15 |
| Close |
113,888.54 |
114,942.36 |
1,053.82 |
0.9% |
113,888.54 |
| Range |
3,701.07 |
3,675.90 |
-25.17 |
-0.7% |
6,629.05 |
| ATR |
3,155.45 |
3,192.62 |
37.18 |
1.2% |
0.00 |
| Volume |
9,266 |
41 |
-9,225 |
-99.6% |
22,983 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,248.13 |
123,771.15 |
116,964.11 |
|
| R3 |
121,572.23 |
120,095.25 |
115,953.23 |
|
| R2 |
117,896.33 |
117,896.33 |
115,616.28 |
|
| R1 |
116,419.35 |
116,419.35 |
115,279.32 |
117,157.84 |
| PP |
114,220.43 |
114,220.43 |
114,220.43 |
114,589.68 |
| S1 |
112,743.45 |
112,743.45 |
114,605.40 |
113,481.94 |
| S2 |
110,544.53 |
110,544.53 |
114,268.45 |
|
| S3 |
106,868.63 |
109,067.55 |
113,931.49 |
|
| S4 |
103,192.73 |
105,391.65 |
112,920.62 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,499.11 |
131,322.88 |
117,534.52 |
|
| R3 |
128,870.06 |
124,693.83 |
115,711.53 |
|
| R2 |
122,241.01 |
122,241.01 |
115,103.87 |
|
| R1 |
118,064.78 |
118,064.78 |
114,496.20 |
116,838.37 |
| PP |
115,611.96 |
115,611.96 |
115,611.96 |
114,998.76 |
| S1 |
111,435.73 |
111,435.73 |
113,280.88 |
110,209.32 |
| S2 |
108,982.91 |
108,982.91 |
112,673.21 |
|
| S3 |
102,353.86 |
104,806.68 |
112,065.55 |
|
| S4 |
95,724.81 |
98,177.63 |
110,242.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,190.39 |
112,021.52 |
7,168.87 |
6.2% |
2,961.92 |
2.6% |
41% |
False |
True |
4,595 |
| 10 |
120,222.08 |
112,021.52 |
8,200.56 |
7.1% |
3,022.94 |
2.6% |
36% |
False |
True |
4,997 |
| 20 |
123,055.43 |
107,534.29 |
15,521.14 |
13.5% |
3,362.15 |
2.9% |
48% |
False |
False |
5,250 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.5% |
3,232.31 |
2.8% |
67% |
False |
False |
4,361 |
| 60 |
123,055.43 |
96,689.95 |
26,365.48 |
22.9% |
3,247.25 |
2.8% |
69% |
False |
False |
4,665 |
| 80 |
123,055.43 |
74,681.34 |
48,374.09 |
42.1% |
3,249.01 |
2.8% |
83% |
False |
False |
5,061 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
42.2% |
3,354.43 |
2.9% |
83% |
False |
False |
5,292 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
42.2% |
3,646.18 |
3.2% |
83% |
False |
False |
5,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,320.00 |
|
2.618 |
125,320.93 |
|
1.618 |
121,645.03 |
|
1.000 |
119,373.32 |
|
0.618 |
117,969.13 |
|
HIGH |
115,697.42 |
|
0.618 |
114,293.23 |
|
0.500 |
113,859.47 |
|
0.382 |
113,425.71 |
|
LOW |
112,021.52 |
|
0.618 |
109,749.81 |
|
1.000 |
108,345.62 |
|
1.618 |
106,073.91 |
|
2.618 |
102,398.01 |
|
4.250 |
96,398.95 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,581.40 |
115,461.93 |
| PP |
114,220.43 |
115,288.74 |
| S1 |
113,859.47 |
115,115.55 |
|