| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113,912.52 |
114,942.36 |
1,029.84 |
0.9% |
117,130.69 |
| High |
115,697.42 |
115,383.50 |
-313.92 |
-0.3% |
119,788.20 |
| Low |
112,021.52 |
112,727.06 |
705.54 |
0.6% |
113,159.15 |
| Close |
114,942.36 |
113,651.25 |
-1,291.11 |
-1.1% |
113,888.54 |
| Range |
3,675.90 |
2,656.44 |
-1,019.46 |
-27.7% |
6,629.05 |
| ATR |
3,192.62 |
3,154.32 |
-38.30 |
-1.2% |
0.00 |
| Volume |
41 |
4,193 |
4,152 |
10,126.8% |
22,983 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,889.92 |
120,427.03 |
115,112.29 |
|
| R3 |
119,233.48 |
117,770.59 |
114,381.77 |
|
| R2 |
116,577.04 |
116,577.04 |
114,138.26 |
|
| R1 |
115,114.15 |
115,114.15 |
113,894.76 |
114,517.38 |
| PP |
113,920.60 |
113,920.60 |
113,920.60 |
113,622.22 |
| S1 |
112,457.71 |
112,457.71 |
113,407.74 |
111,860.94 |
| S2 |
111,264.16 |
111,264.16 |
113,164.24 |
|
| S3 |
108,607.72 |
109,801.27 |
112,920.73 |
|
| S4 |
105,951.28 |
107,144.83 |
112,190.21 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,499.11 |
131,322.88 |
117,534.52 |
|
| R3 |
128,870.06 |
124,693.83 |
115,711.53 |
|
| R2 |
122,241.01 |
122,241.01 |
115,103.87 |
|
| R1 |
118,064.78 |
118,064.78 |
114,496.20 |
116,838.37 |
| PP |
115,611.96 |
115,611.96 |
115,611.96 |
114,998.76 |
| S1 |
111,435.73 |
111,435.73 |
113,280.88 |
110,209.32 |
| S2 |
108,982.91 |
108,982.91 |
112,673.21 |
|
| S3 |
102,353.86 |
104,806.68 |
112,065.55 |
|
| S4 |
95,724.81 |
98,177.63 |
110,242.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,902.33 |
112,021.52 |
6,880.81 |
6.1% |
3,065.00 |
2.7% |
24% |
False |
False |
4,515 |
| 10 |
120,222.08 |
112,021.52 |
8,200.56 |
7.2% |
2,925.02 |
2.6% |
20% |
False |
False |
4,865 |
| 20 |
123,055.43 |
108,366.16 |
14,689.27 |
12.9% |
3,413.26 |
3.0% |
36% |
False |
False |
5,458 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.7% |
3,179.73 |
2.8% |
62% |
False |
False |
4,309 |
| 60 |
123,055.43 |
98,390.41 |
24,665.02 |
21.7% |
3,191.50 |
2.8% |
62% |
False |
False |
4,566 |
| 80 |
123,055.43 |
78,524.76 |
44,530.67 |
39.2% |
3,177.10 |
2.8% |
79% |
False |
False |
4,866 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
42.7% |
3,345.60 |
2.9% |
81% |
False |
False |
5,231 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
42.7% |
3,639.53 |
3.2% |
81% |
False |
False |
5,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,673.37 |
|
2.618 |
122,338.06 |
|
1.618 |
119,681.62 |
|
1.000 |
118,039.94 |
|
0.618 |
117,025.18 |
|
HIGH |
115,383.50 |
|
0.618 |
114,368.74 |
|
0.500 |
114,055.28 |
|
0.382 |
113,741.82 |
|
LOW |
112,727.06 |
|
0.618 |
111,085.38 |
|
1.000 |
110,070.62 |
|
1.618 |
108,428.94 |
|
2.618 |
105,772.50 |
|
4.250 |
101,437.19 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,055.28 |
114,440.87 |
| PP |
113,920.60 |
114,177.66 |
| S1 |
113,785.93 |
113,914.46 |
|