| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114,942.36 |
113,607.98 |
-1,334.38 |
-1.2% |
117,130.69 |
| High |
115,383.50 |
115,681.43 |
297.93 |
0.3% |
119,788.20 |
| Low |
112,727.06 |
113,371.52 |
644.46 |
0.6% |
113,159.15 |
| Close |
113,651.25 |
115,004.96 |
1,353.71 |
1.2% |
113,888.54 |
| Range |
2,656.44 |
2,309.91 |
-346.53 |
-13.0% |
6,629.05 |
| ATR |
3,154.32 |
3,094.01 |
-60.32 |
-1.9% |
0.00 |
| Volume |
4,193 |
4,144 |
-49 |
-1.2% |
22,983 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,615.70 |
120,620.24 |
116,275.41 |
|
| R3 |
119,305.79 |
118,310.33 |
115,640.19 |
|
| R2 |
116,995.88 |
116,995.88 |
115,428.44 |
|
| R1 |
116,000.42 |
116,000.42 |
115,216.70 |
116,498.15 |
| PP |
114,685.97 |
114,685.97 |
114,685.97 |
114,934.84 |
| S1 |
113,690.51 |
113,690.51 |
114,793.22 |
114,188.24 |
| S2 |
112,376.06 |
112,376.06 |
114,581.48 |
|
| S3 |
110,066.15 |
111,380.60 |
114,369.73 |
|
| S4 |
107,756.24 |
109,070.69 |
113,734.51 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,499.11 |
131,322.88 |
117,534.52 |
|
| R3 |
128,870.06 |
124,693.83 |
115,711.53 |
|
| R2 |
122,241.01 |
122,241.01 |
115,103.87 |
|
| R1 |
118,064.78 |
118,064.78 |
114,496.20 |
116,838.37 |
| PP |
115,611.96 |
115,611.96 |
115,611.96 |
114,998.76 |
| S1 |
111,435.73 |
111,435.73 |
113,280.88 |
110,209.32 |
| S2 |
108,982.91 |
108,982.91 |
112,673.21 |
|
| S3 |
102,353.86 |
104,806.68 |
112,065.55 |
|
| S4 |
95,724.81 |
98,177.63 |
110,242.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,902.33 |
112,021.52 |
6,880.81 |
6.0% |
2,952.99 |
2.6% |
43% |
False |
False |
4,407 |
| 10 |
119,788.20 |
112,021.52 |
7,766.68 |
6.8% |
2,875.30 |
2.5% |
38% |
False |
False |
4,792 |
| 20 |
123,055.43 |
110,670.34 |
12,385.09 |
10.8% |
3,351.92 |
2.9% |
35% |
False |
False |
5,396 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.4% |
3,118.91 |
2.7% |
67% |
False |
False |
4,412 |
| 60 |
123,055.43 |
98,390.41 |
24,665.02 |
21.4% |
3,197.16 |
2.8% |
67% |
False |
False |
4,501 |
| 80 |
123,055.43 |
78,921.27 |
44,134.16 |
38.4% |
3,143.52 |
2.7% |
82% |
False |
False |
4,795 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
42.2% |
3,325.96 |
2.9% |
83% |
False |
False |
5,200 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
42.2% |
3,632.61 |
3.2% |
83% |
False |
False |
5,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,498.55 |
|
2.618 |
121,728.77 |
|
1.618 |
119,418.86 |
|
1.000 |
117,991.34 |
|
0.618 |
117,108.95 |
|
HIGH |
115,681.43 |
|
0.618 |
114,799.04 |
|
0.500 |
114,526.48 |
|
0.382 |
114,253.91 |
|
LOW |
113,371.52 |
|
0.618 |
111,944.00 |
|
1.000 |
111,061.61 |
|
1.618 |
109,634.09 |
|
2.618 |
107,324.18 |
|
4.250 |
103,554.40 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,845.47 |
114,623.13 |
| PP |
114,685.97 |
114,241.30 |
| S1 |
114,526.48 |
113,859.47 |
|