| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113,607.98 |
115,110.40 |
1,502.42 |
1.3% |
117,130.69 |
| High |
115,681.43 |
117,563.05 |
1,881.62 |
1.6% |
119,788.20 |
| Low |
113,371.52 |
114,174.31 |
802.79 |
0.7% |
113,159.15 |
| Close |
115,004.96 |
117,195.88 |
2,190.92 |
1.9% |
113,888.54 |
| Range |
2,309.91 |
3,388.74 |
1,078.83 |
46.7% |
6,629.05 |
| ATR |
3,094.01 |
3,115.06 |
21.05 |
0.7% |
0.00 |
| Volume |
4,144 |
4,501 |
357 |
8.6% |
22,983 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,477.30 |
125,225.33 |
119,059.69 |
|
| R3 |
123,088.56 |
121,836.59 |
118,127.78 |
|
| R2 |
119,699.82 |
119,699.82 |
117,817.15 |
|
| R1 |
118,447.85 |
118,447.85 |
117,506.51 |
119,073.84 |
| PP |
116,311.08 |
116,311.08 |
116,311.08 |
116,624.07 |
| S1 |
115,059.11 |
115,059.11 |
116,885.25 |
115,685.10 |
| S2 |
112,922.34 |
112,922.34 |
116,574.61 |
|
| S3 |
109,533.60 |
111,670.37 |
116,263.98 |
|
| S4 |
106,144.86 |
108,281.63 |
115,332.07 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,499.11 |
131,322.88 |
117,534.52 |
|
| R3 |
128,870.06 |
124,693.83 |
115,711.53 |
|
| R2 |
122,241.01 |
122,241.01 |
115,103.87 |
|
| R1 |
118,064.78 |
118,064.78 |
114,496.20 |
116,838.37 |
| PP |
115,611.96 |
115,611.96 |
115,611.96 |
114,998.76 |
| S1 |
111,435.73 |
111,435.73 |
113,280.88 |
110,209.32 |
| S2 |
108,982.91 |
108,982.91 |
112,673.21 |
|
| S3 |
102,353.86 |
104,806.68 |
112,065.55 |
|
| S4 |
95,724.81 |
98,177.63 |
110,242.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,563.05 |
112,021.52 |
5,541.53 |
4.7% |
3,146.41 |
2.7% |
93% |
True |
False |
4,429 |
| 10 |
119,788.20 |
112,021.52 |
7,766.68 |
6.6% |
2,994.33 |
2.6% |
67% |
False |
False |
4,779 |
| 20 |
123,055.43 |
112,021.52 |
11,033.91 |
9.4% |
3,368.07 |
2.9% |
47% |
False |
False |
5,247 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.0% |
3,155.54 |
2.7% |
76% |
False |
False |
4,384 |
| 60 |
123,055.43 |
98,390.41 |
24,665.02 |
21.0% |
3,172.64 |
2.7% |
76% |
False |
False |
4,574 |
| 80 |
123,055.43 |
82,808.27 |
40,247.16 |
34.3% |
3,120.94 |
2.7% |
85% |
False |
False |
4,731 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,310.14 |
2.8% |
88% |
False |
False |
5,162 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
41.4% |
3,638.33 |
3.1% |
88% |
False |
False |
5,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,965.20 |
|
2.618 |
126,434.77 |
|
1.618 |
123,046.03 |
|
1.000 |
120,951.79 |
|
0.618 |
119,657.29 |
|
HIGH |
117,563.05 |
|
0.618 |
116,268.55 |
|
0.500 |
115,868.68 |
|
0.382 |
115,468.81 |
|
LOW |
114,174.31 |
|
0.618 |
112,080.07 |
|
1.000 |
110,785.57 |
|
1.618 |
108,691.33 |
|
2.618 |
105,302.59 |
|
4.250 |
99,772.17 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,753.48 |
116,512.27 |
| PP |
116,311.08 |
115,828.66 |
| S1 |
115,868.68 |
115,145.06 |
|