| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115,110.40 |
117,207.76 |
2,097.36 |
1.8% |
113,912.52 |
| High |
117,563.05 |
117,661.95 |
98.90 |
0.1% |
117,661.95 |
| Low |
114,174.31 |
115,933.02 |
1,758.71 |
1.5% |
112,021.52 |
| Close |
117,195.88 |
116,858.61 |
-337.27 |
-0.3% |
116,858.61 |
| Range |
3,388.74 |
1,728.93 |
-1,659.81 |
-49.0% |
5,640.43 |
| ATR |
3,115.06 |
3,016.05 |
-99.01 |
-3.2% |
0.00 |
| Volume |
4,501 |
4,942 |
441 |
9.8% |
17,821 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,004.65 |
121,160.56 |
117,809.52 |
|
| R3 |
120,275.72 |
119,431.63 |
117,334.07 |
|
| R2 |
118,546.79 |
118,546.79 |
117,175.58 |
|
| R1 |
117,702.70 |
117,702.70 |
117,017.10 |
117,260.28 |
| PP |
116,817.86 |
116,817.86 |
116,817.86 |
116,596.65 |
| S1 |
115,973.77 |
115,973.77 |
116,700.12 |
115,531.35 |
| S2 |
115,088.93 |
115,088.93 |
116,541.64 |
|
| S3 |
113,360.00 |
114,244.84 |
116,383.15 |
|
| S4 |
111,631.07 |
112,515.91 |
115,907.70 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,435.32 |
130,287.39 |
119,960.85 |
|
| R3 |
126,794.89 |
124,646.96 |
118,409.73 |
|
| R2 |
121,154.46 |
121,154.46 |
117,892.69 |
|
| R1 |
119,006.53 |
119,006.53 |
117,375.65 |
120,080.50 |
| PP |
115,514.03 |
115,514.03 |
115,514.03 |
116,051.01 |
| S1 |
113,366.10 |
113,366.10 |
116,341.57 |
114,440.07 |
| S2 |
109,873.60 |
109,873.60 |
115,824.53 |
|
| S3 |
104,233.17 |
107,725.67 |
115,307.49 |
|
| S4 |
98,592.74 |
102,085.24 |
113,756.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,661.95 |
112,021.52 |
5,640.43 |
4.8% |
2,751.98 |
2.4% |
86% |
True |
False |
3,564 |
| 10 |
119,788.20 |
112,021.52 |
7,766.68 |
6.6% |
2,760.57 |
2.4% |
62% |
False |
False |
4,080 |
| 20 |
123,055.43 |
112,021.52 |
11,033.91 |
9.4% |
3,190.74 |
2.7% |
44% |
False |
False |
4,920 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
21.1% |
3,153.20 |
2.7% |
75% |
False |
False |
4,407 |
| 60 |
123,055.43 |
98,390.41 |
24,665.02 |
21.1% |
3,144.92 |
2.7% |
75% |
False |
False |
4,567 |
| 80 |
123,055.43 |
83,141.34 |
39,914.09 |
34.2% |
3,102.43 |
2.7% |
84% |
False |
False |
4,792 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
41.6% |
3,299.07 |
2.8% |
87% |
False |
False |
5,210 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
41.6% |
3,632.19 |
3.1% |
87% |
False |
False |
5,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,009.90 |
|
2.618 |
122,188.29 |
|
1.618 |
120,459.36 |
|
1.000 |
119,390.88 |
|
0.618 |
118,730.43 |
|
HIGH |
117,661.95 |
|
0.618 |
117,001.50 |
|
0.500 |
116,797.49 |
|
0.382 |
116,593.47 |
|
LOW |
115,933.02 |
|
0.618 |
114,864.54 |
|
1.000 |
114,204.09 |
|
1.618 |
113,135.61 |
|
2.618 |
111,406.68 |
|
4.250 |
108,585.07 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,838.24 |
116,411.32 |
| PP |
116,817.86 |
115,964.03 |
| S1 |
116,797.49 |
115,516.74 |
|