Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 117,207.76 116,899.95 -307.81 -0.3% 113,912.52
High 117,661.95 122,280.48 4,618.53 3.9% 117,661.95
Low 115,933.02 116,329.84 396.82 0.3% 112,021.52
Close 116,858.61 118,848.25 1,989.64 1.7% 116,858.61
Range 1,728.93 5,950.64 4,221.71 244.2% 5,640.43
ATR 3,016.05 3,225.67 209.61 6.9% 0.00
Volume 4,942 79 -4,863 -98.4% 17,821
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,004.78 133,877.15 122,121.10
R3 131,054.14 127,926.51 120,484.68
R2 125,103.50 125,103.50 119,939.20
R1 121,975.87 121,975.87 119,393.73 123,539.69
PP 119,152.86 119,152.86 119,152.86 119,934.76
S1 116,025.23 116,025.23 118,302.77 117,589.05
S2 113,202.22 113,202.22 117,757.30
S3 107,251.58 110,074.59 117,211.82
S4 101,300.94 104,123.95 115,575.40
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,435.32 130,287.39 119,960.85
R3 126,794.89 124,646.96 118,409.73
R2 121,154.46 121,154.46 117,892.69
R1 119,006.53 119,006.53 117,375.65 120,080.50
PP 115,514.03 115,514.03 115,514.03 116,051.01
S1 113,366.10 113,366.10 116,341.57 114,440.07
S2 109,873.60 109,873.60 115,824.53
S3 104,233.17 107,725.67 115,307.49
S4 98,592.74 102,085.24 113,756.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,280.48 112,727.06 9,553.42 8.0% 3,206.93 2.7% 64% True False 3,571
10 122,280.48 112,021.52 10,258.96 8.6% 3,084.43 2.6% 67% True False 4,083
20 122,280.48 112,021.52 10,258.96 8.6% 3,181.30 2.7% 67% True False 4,919
40 123,055.43 98,390.41 24,665.02 20.8% 3,220.75 2.7% 83% False False 4,408
60 123,055.43 98,390.41 24,665.02 20.8% 3,212.89 2.7% 83% False False 4,491
80 123,055.43 83,141.34 39,914.09 33.6% 3,144.96 2.6% 89% False False 4,730
100 123,055.43 74,496.62 48,558.81 40.9% 3,328.21 2.8% 91% False False 5,147
120 123,055.43 74,496.62 48,558.81 40.9% 3,654.80 3.1% 91% False False 5,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 787.63
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 147,570.70
2.618 137,859.26
1.618 131,908.62
1.000 128,231.12
0.618 125,957.98
HIGH 122,280.48
0.618 120,007.34
0.500 119,305.16
0.382 118,602.98
LOW 116,329.84
0.618 112,652.34
1.000 110,379.20
1.618 106,701.70
2.618 100,751.06
4.250 91,039.62
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 119,305.16 118,641.30
PP 119,152.86 118,434.35
S1 119,000.55 118,227.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.