| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,899.95 |
118,891.41 |
1,991.46 |
1.7% |
113,912.52 |
| High |
122,280.48 |
120,258.34 |
-2,022.14 |
-1.7% |
117,661.95 |
| Low |
116,329.84 |
118,241.48 |
1,911.64 |
1.6% |
112,021.52 |
| Close |
118,848.25 |
120,182.38 |
1,334.13 |
1.1% |
116,858.61 |
| Range |
5,950.64 |
2,016.86 |
-3,933.78 |
-66.1% |
5,640.43 |
| ATR |
3,225.67 |
3,139.32 |
-86.34 |
-2.7% |
0.00 |
| Volume |
79 |
5,265 |
5,186 |
6,564.6% |
17,821 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,611.31 |
124,913.71 |
121,291.65 |
|
| R3 |
123,594.45 |
122,896.85 |
120,737.02 |
|
| R2 |
121,577.59 |
121,577.59 |
120,552.14 |
|
| R1 |
120,879.99 |
120,879.99 |
120,367.26 |
121,228.79 |
| PP |
119,560.73 |
119,560.73 |
119,560.73 |
119,735.14 |
| S1 |
118,863.13 |
118,863.13 |
119,997.50 |
119,211.93 |
| S2 |
117,543.87 |
117,543.87 |
119,812.62 |
|
| S3 |
115,527.01 |
116,846.27 |
119,627.74 |
|
| S4 |
113,510.15 |
114,829.41 |
119,073.11 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,435.32 |
130,287.39 |
119,960.85 |
|
| R3 |
126,794.89 |
124,646.96 |
118,409.73 |
|
| R2 |
121,154.46 |
121,154.46 |
117,892.69 |
|
| R1 |
119,006.53 |
119,006.53 |
117,375.65 |
120,080.50 |
| PP |
115,514.03 |
115,514.03 |
115,514.03 |
116,051.01 |
| S1 |
113,366.10 |
113,366.10 |
116,341.57 |
114,440.07 |
| S2 |
109,873.60 |
109,873.60 |
115,824.53 |
|
| S3 |
104,233.17 |
107,725.67 |
115,307.49 |
|
| S4 |
98,592.74 |
102,085.24 |
113,756.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,280.48 |
113,371.52 |
8,908.96 |
7.4% |
3,079.02 |
2.6% |
76% |
False |
False |
3,786 |
| 10 |
122,280.48 |
112,021.52 |
10,258.96 |
8.5% |
3,072.01 |
2.6% |
80% |
False |
False |
4,150 |
| 20 |
122,280.48 |
112,021.52 |
10,258.96 |
8.5% |
3,057.59 |
2.5% |
80% |
False |
False |
4,541 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
20.5% |
3,182.23 |
2.6% |
88% |
False |
False |
4,351 |
| 60 |
123,055.43 |
98,390.41 |
24,665.02 |
20.5% |
3,202.75 |
2.7% |
88% |
False |
False |
4,517 |
| 80 |
123,055.43 |
83,822.38 |
39,233.05 |
32.6% |
3,141.34 |
2.6% |
93% |
False |
False |
4,711 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
40.4% |
3,309.00 |
2.8% |
94% |
False |
False |
5,116 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
40.4% |
3,656.94 |
3.0% |
94% |
False |
False |
5,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,830.00 |
|
2.618 |
125,538.48 |
|
1.618 |
123,521.62 |
|
1.000 |
122,275.20 |
|
0.618 |
121,504.76 |
|
HIGH |
120,258.34 |
|
0.618 |
119,487.90 |
|
0.500 |
119,249.91 |
|
0.382 |
119,011.92 |
|
LOW |
118,241.48 |
|
0.618 |
116,995.06 |
|
1.000 |
116,224.62 |
|
1.618 |
114,978.20 |
|
2.618 |
112,961.34 |
|
4.250 |
109,669.83 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,871.56 |
119,823.84 |
| PP |
119,560.73 |
119,465.29 |
| S1 |
119,249.91 |
119,106.75 |
|