| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
118,891.41 |
120,204.59 |
1,313.18 |
1.1% |
113,912.52 |
| High |
120,258.34 |
122,998.13 |
2,739.79 |
2.3% |
117,661.95 |
| Low |
118,241.48 |
119,006.04 |
764.56 |
0.6% |
112,021.52 |
| Close |
120,182.38 |
122,860.51 |
2,678.13 |
2.2% |
116,858.61 |
| Range |
2,016.86 |
3,992.09 |
1,975.23 |
97.9% |
5,640.43 |
| ATR |
3,139.32 |
3,200.23 |
60.91 |
1.9% |
0.00 |
| Volume |
5,265 |
7,919 |
2,654 |
50.4% |
17,821 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,597.83 |
132,221.26 |
125,056.16 |
|
| R3 |
129,605.74 |
128,229.17 |
123,958.33 |
|
| R2 |
125,613.65 |
125,613.65 |
123,592.39 |
|
| R1 |
124,237.08 |
124,237.08 |
123,226.45 |
124,925.37 |
| PP |
121,621.56 |
121,621.56 |
121,621.56 |
121,965.70 |
| S1 |
120,244.99 |
120,244.99 |
122,494.57 |
120,933.28 |
| S2 |
117,629.47 |
117,629.47 |
122,128.63 |
|
| S3 |
113,637.38 |
116,252.90 |
121,762.69 |
|
| S4 |
109,645.29 |
112,260.81 |
120,664.86 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,435.32 |
130,287.39 |
119,960.85 |
|
| R3 |
126,794.89 |
124,646.96 |
118,409.73 |
|
| R2 |
121,154.46 |
121,154.46 |
117,892.69 |
|
| R1 |
119,006.53 |
119,006.53 |
117,375.65 |
120,080.50 |
| PP |
115,514.03 |
115,514.03 |
115,514.03 |
116,051.01 |
| S1 |
113,366.10 |
113,366.10 |
116,341.57 |
114,440.07 |
| S2 |
109,873.60 |
109,873.60 |
115,824.53 |
|
| S3 |
104,233.17 |
107,725.67 |
115,307.49 |
|
| S4 |
98,592.74 |
102,085.24 |
113,756.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,998.13 |
114,174.31 |
8,823.82 |
7.2% |
3,415.45 |
2.8% |
98% |
True |
False |
4,541 |
| 10 |
122,998.13 |
112,021.52 |
10,976.61 |
8.9% |
3,184.22 |
2.6% |
99% |
True |
False |
4,474 |
| 20 |
122,998.13 |
112,021.52 |
10,976.61 |
8.9% |
3,082.59 |
2.5% |
99% |
True |
False |
4,658 |
| 40 |
123,055.43 |
98,390.41 |
24,665.02 |
20.1% |
3,170.07 |
2.6% |
99% |
False |
False |
4,548 |
| 60 |
123,055.43 |
98,390.41 |
24,665.02 |
20.1% |
3,241.63 |
2.6% |
99% |
False |
False |
4,583 |
| 80 |
123,055.43 |
84,004.84 |
39,050.59 |
31.8% |
3,170.88 |
2.6% |
100% |
False |
False |
4,750 |
| 100 |
123,055.43 |
74,496.62 |
48,558.81 |
39.5% |
3,312.07 |
2.7% |
100% |
False |
False |
5,117 |
| 120 |
123,055.43 |
74,496.62 |
48,558.81 |
39.5% |
3,669.79 |
3.0% |
100% |
False |
False |
5,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139,964.51 |
|
2.618 |
133,449.42 |
|
1.618 |
129,457.33 |
|
1.000 |
126,990.22 |
|
0.618 |
125,465.24 |
|
HIGH |
122,998.13 |
|
0.618 |
121,473.15 |
|
0.500 |
121,002.09 |
|
0.382 |
120,531.02 |
|
LOW |
119,006.04 |
|
0.618 |
116,538.93 |
|
1.000 |
115,013.95 |
|
1.618 |
112,546.84 |
|
2.618 |
108,554.75 |
|
4.250 |
102,039.66 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122,241.04 |
121,795.00 |
| PP |
121,621.56 |
120,729.49 |
| S1 |
121,002.09 |
119,663.99 |
|