| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
120,204.59 |
122,949.38 |
2,744.79 |
2.3% |
113,912.52 |
| High |
122,998.13 |
124,198.52 |
1,200.39 |
1.0% |
117,661.95 |
| Low |
119,006.04 |
117,297.98 |
-1,708.06 |
-1.4% |
112,021.52 |
| Close |
122,860.51 |
117,941.55 |
-4,918.96 |
-4.0% |
116,858.61 |
| Range |
3,992.09 |
6,900.54 |
2,908.45 |
72.9% |
5,640.43 |
| ATR |
3,200.23 |
3,464.54 |
264.31 |
8.3% |
0.00 |
| Volume |
7,919 |
12,287 |
4,368 |
55.2% |
17,821 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140,514.30 |
136,128.47 |
121,736.85 |
|
| R3 |
133,613.76 |
129,227.93 |
119,839.20 |
|
| R2 |
126,713.22 |
126,713.22 |
119,206.65 |
|
| R1 |
122,327.39 |
122,327.39 |
118,574.10 |
121,070.04 |
| PP |
119,812.68 |
119,812.68 |
119,812.68 |
119,184.01 |
| S1 |
115,426.85 |
115,426.85 |
117,309.00 |
114,169.50 |
| S2 |
112,912.14 |
112,912.14 |
116,676.45 |
|
| S3 |
106,011.60 |
108,526.31 |
116,043.90 |
|
| S4 |
99,111.06 |
101,625.77 |
114,146.25 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,435.32 |
130,287.39 |
119,960.85 |
|
| R3 |
126,794.89 |
124,646.96 |
118,409.73 |
|
| R2 |
121,154.46 |
121,154.46 |
117,892.69 |
|
| R1 |
119,006.53 |
119,006.53 |
117,375.65 |
120,080.50 |
| PP |
115,514.03 |
115,514.03 |
115,514.03 |
116,051.01 |
| S1 |
113,366.10 |
113,366.10 |
116,341.57 |
114,440.07 |
| S2 |
109,873.60 |
109,873.60 |
115,824.53 |
|
| S3 |
104,233.17 |
107,725.67 |
115,307.49 |
|
| S4 |
98,592.74 |
102,085.24 |
113,756.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,198.52 |
115,933.02 |
8,265.50 |
7.0% |
4,117.81 |
3.5% |
24% |
True |
False |
6,098 |
| 10 |
124,198.52 |
112,021.52 |
12,177.00 |
10.3% |
3,632.11 |
3.1% |
49% |
True |
False |
5,263 |
| 20 |
124,198.52 |
112,021.52 |
12,177.00 |
10.3% |
3,306.99 |
2.8% |
49% |
True |
False |
5,007 |
| 40 |
124,198.52 |
98,390.41 |
25,808.11 |
21.9% |
3,206.63 |
2.7% |
76% |
True |
False |
4,700 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
21.9% |
3,277.00 |
2.8% |
76% |
True |
False |
4,786 |
| 80 |
124,198.52 |
86,981.69 |
37,216.83 |
31.6% |
3,201.61 |
2.7% |
83% |
True |
False |
4,902 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
42.1% |
3,366.00 |
2.9% |
87% |
True |
False |
5,198 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
42.1% |
3,689.57 |
3.1% |
87% |
True |
False |
5,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153,525.82 |
|
2.618 |
142,264.13 |
|
1.618 |
135,363.59 |
|
1.000 |
131,099.06 |
|
0.618 |
128,463.05 |
|
HIGH |
124,198.52 |
|
0.618 |
121,562.51 |
|
0.500 |
120,748.25 |
|
0.382 |
119,933.99 |
|
LOW |
117,297.98 |
|
0.618 |
113,033.45 |
|
1.000 |
110,397.44 |
|
1.618 |
106,132.91 |
|
2.618 |
99,232.37 |
|
4.250 |
87,970.69 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,748.25 |
120,748.25 |
| PP |
119,812.68 |
119,812.68 |
| S1 |
118,877.12 |
118,877.12 |
|