| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
122,949.38 |
117,945.41 |
-5,003.97 |
-4.1% |
116,899.95 |
| High |
124,198.52 |
119,316.67 |
-4,881.85 |
-3.9% |
124,198.52 |
| Low |
117,297.98 |
116,921.77 |
-376.21 |
-0.3% |
116,329.84 |
| Close |
117,941.55 |
117,405.48 |
-536.07 |
-0.5% |
117,405.48 |
| Range |
6,900.54 |
2,394.90 |
-4,505.64 |
-65.3% |
7,868.68 |
| ATR |
3,464.54 |
3,388.14 |
-76.40 |
-2.2% |
0.00 |
| Volume |
12,287 |
5,414 |
-6,873 |
-55.9% |
30,964 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,066.01 |
123,630.64 |
118,722.68 |
|
| R3 |
122,671.11 |
121,235.74 |
118,064.08 |
|
| R2 |
120,276.21 |
120,276.21 |
117,844.55 |
|
| R1 |
118,840.84 |
118,840.84 |
117,625.01 |
118,361.08 |
| PP |
117,881.31 |
117,881.31 |
117,881.31 |
117,641.42 |
| S1 |
116,445.94 |
116,445.94 |
117,185.95 |
115,966.18 |
| S2 |
115,486.41 |
115,486.41 |
116,966.42 |
|
| S3 |
113,091.51 |
114,051.04 |
116,746.88 |
|
| S4 |
110,696.61 |
111,656.14 |
116,088.29 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,917.32 |
138,030.08 |
121,733.25 |
|
| R3 |
135,048.64 |
130,161.40 |
119,569.37 |
|
| R2 |
127,179.96 |
127,179.96 |
118,848.07 |
|
| R1 |
122,292.72 |
122,292.72 |
118,126.78 |
124,736.34 |
| PP |
119,311.28 |
119,311.28 |
119,311.28 |
120,533.09 |
| S1 |
114,424.04 |
114,424.04 |
116,684.18 |
116,867.66 |
| S2 |
111,442.60 |
111,442.60 |
115,962.89 |
|
| S3 |
103,573.92 |
106,555.36 |
115,241.59 |
|
| S4 |
95,705.24 |
98,686.68 |
113,077.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,198.52 |
116,329.84 |
7,868.68 |
6.7% |
4,251.01 |
3.6% |
14% |
False |
False |
6,192 |
| 10 |
124,198.52 |
112,021.52 |
12,177.00 |
10.4% |
3,501.50 |
3.0% |
44% |
False |
False |
4,878 |
| 20 |
124,198.52 |
112,021.52 |
12,177.00 |
10.4% |
3,229.01 |
2.8% |
44% |
False |
False |
4,938 |
| 40 |
124,198.52 |
98,390.41 |
25,808.11 |
22.0% |
3,220.27 |
2.7% |
74% |
False |
False |
4,705 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.0% |
3,267.13 |
2.8% |
74% |
False |
False |
4,763 |
| 80 |
124,198.52 |
91,108.90 |
33,089.62 |
28.2% |
3,172.46 |
2.7% |
79% |
False |
False |
4,840 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
42.3% |
3,339.77 |
2.8% |
86% |
False |
False |
5,251 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
42.3% |
3,682.56 |
3.1% |
86% |
False |
False |
5,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,495.00 |
|
2.618 |
125,586.52 |
|
1.618 |
123,191.62 |
|
1.000 |
121,711.57 |
|
0.618 |
120,796.72 |
|
HIGH |
119,316.67 |
|
0.618 |
118,401.82 |
|
0.500 |
118,119.22 |
|
0.382 |
117,836.62 |
|
LOW |
116,921.77 |
|
0.618 |
115,441.72 |
|
1.000 |
114,526.87 |
|
1.618 |
113,046.82 |
|
2.618 |
110,651.92 |
|
4.250 |
106,743.45 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,119.22 |
120,560.15 |
| PP |
117,881.31 |
119,508.59 |
| S1 |
117,643.39 |
118,457.04 |
|