| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,386.23 |
116,426.20 |
-960.03 |
-0.8% |
116,899.95 |
| High |
118,575.21 |
117,015.66 |
-1,559.55 |
-1.3% |
124,198.52 |
| Low |
114,736.34 |
112,811.30 |
-1,925.04 |
-1.7% |
116,329.84 |
| Close |
116,462.76 |
113,598.80 |
-2,863.96 |
-2.5% |
117,405.48 |
| Range |
3,838.87 |
4,204.36 |
365.49 |
9.5% |
7,868.68 |
| ATR |
3,420.33 |
3,476.34 |
56.00 |
1.6% |
0.00 |
| Volume |
64 |
7,380 |
7,316 |
11,431.3% |
30,964 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,088.33 |
124,547.93 |
115,911.20 |
|
| R3 |
122,883.97 |
120,343.57 |
114,755.00 |
|
| R2 |
118,679.61 |
118,679.61 |
114,369.60 |
|
| R1 |
116,139.21 |
116,139.21 |
113,984.20 |
115,307.23 |
| PP |
114,475.25 |
114,475.25 |
114,475.25 |
114,059.27 |
| S1 |
111,934.85 |
111,934.85 |
113,213.40 |
111,102.87 |
| S2 |
110,270.89 |
110,270.89 |
112,828.00 |
|
| S3 |
106,066.53 |
107,730.49 |
112,442.60 |
|
| S4 |
101,862.17 |
103,526.13 |
111,286.40 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,917.32 |
138,030.08 |
121,733.25 |
|
| R3 |
135,048.64 |
130,161.40 |
119,569.37 |
|
| R2 |
127,179.96 |
127,179.96 |
118,848.07 |
|
| R1 |
122,292.72 |
122,292.72 |
118,126.78 |
124,736.34 |
| PP |
119,311.28 |
119,311.28 |
119,311.28 |
120,533.09 |
| S1 |
114,424.04 |
114,424.04 |
116,684.18 |
116,867.66 |
| S2 |
111,442.60 |
111,442.60 |
115,962.89 |
|
| S3 |
103,573.92 |
106,555.36 |
115,241.59 |
|
| S4 |
95,705.24 |
98,686.68 |
113,077.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,198.52 |
112,811.30 |
11,387.22 |
10.0% |
4,266.15 |
3.8% |
7% |
False |
True |
6,612 |
| 10 |
124,198.52 |
112,811.30 |
11,387.22 |
10.0% |
3,672.58 |
3.2% |
7% |
False |
True |
5,199 |
| 20 |
124,198.52 |
112,021.52 |
12,177.00 |
10.7% |
3,298.80 |
2.9% |
13% |
False |
False |
5,032 |
| 40 |
124,198.52 |
103,729.78 |
20,468.74 |
18.0% |
3,179.40 |
2.8% |
48% |
False |
False |
4,763 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.7% |
3,274.08 |
2.9% |
59% |
False |
False |
4,534 |
| 80 |
124,198.52 |
92,893.23 |
31,305.29 |
27.6% |
3,204.69 |
2.8% |
66% |
False |
False |
4,720 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
43.8% |
3,374.70 |
3.0% |
79% |
False |
False |
5,193 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.8% |
3,626.99 |
3.2% |
79% |
False |
False |
5,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,884.19 |
|
2.618 |
128,022.67 |
|
1.618 |
123,818.31 |
|
1.000 |
121,220.02 |
|
0.618 |
119,613.95 |
|
HIGH |
117,015.66 |
|
0.618 |
115,409.59 |
|
0.500 |
114,913.48 |
|
0.382 |
114,417.37 |
|
LOW |
112,811.30 |
|
0.618 |
110,213.01 |
|
1.000 |
108,606.94 |
|
1.618 |
106,008.65 |
|
2.618 |
101,804.29 |
|
4.250 |
94,942.77 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,913.48 |
116,063.99 |
| PP |
114,475.25 |
115,242.26 |
| S1 |
114,037.03 |
114,420.53 |
|