| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,426.20 |
113,597.69 |
-2,828.51 |
-2.4% |
116,899.95 |
| High |
117,015.66 |
114,438.73 |
-2,576.93 |
-2.2% |
124,198.52 |
| Low |
112,811.30 |
112,482.02 |
-329.28 |
-0.3% |
116,329.84 |
| Close |
113,598.80 |
114,405.71 |
806.91 |
0.7% |
117,405.48 |
| Range |
4,204.36 |
1,956.71 |
-2,247.65 |
-53.5% |
7,868.68 |
| ATR |
3,476.34 |
3,367.79 |
-108.54 |
-3.1% |
0.00 |
| Volume |
7,380 |
6,375 |
-1,005 |
-13.6% |
30,964 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,645.62 |
118,982.37 |
115,481.90 |
|
| R3 |
117,688.91 |
117,025.66 |
114,943.81 |
|
| R2 |
115,732.20 |
115,732.20 |
114,764.44 |
|
| R1 |
115,068.95 |
115,068.95 |
114,585.08 |
115,400.58 |
| PP |
113,775.49 |
113,775.49 |
113,775.49 |
113,941.30 |
| S1 |
113,112.24 |
113,112.24 |
114,226.34 |
113,443.87 |
| S2 |
111,818.78 |
111,818.78 |
114,046.98 |
|
| S3 |
109,862.07 |
111,155.53 |
113,867.61 |
|
| S4 |
107,905.36 |
109,198.82 |
113,329.52 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,917.32 |
138,030.08 |
121,733.25 |
|
| R3 |
135,048.64 |
130,161.40 |
119,569.37 |
|
| R2 |
127,179.96 |
127,179.96 |
118,848.07 |
|
| R1 |
122,292.72 |
122,292.72 |
118,126.78 |
124,736.34 |
| PP |
119,311.28 |
119,311.28 |
119,311.28 |
120,533.09 |
| S1 |
114,424.04 |
114,424.04 |
116,684.18 |
116,867.66 |
| S2 |
111,442.60 |
111,442.60 |
115,962.89 |
|
| S3 |
103,573.92 |
106,555.36 |
115,241.59 |
|
| S4 |
95,705.24 |
98,686.68 |
113,077.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,198.52 |
112,482.02 |
11,716.50 |
10.2% |
3,859.08 |
3.4% |
16% |
False |
True |
6,304 |
| 10 |
124,198.52 |
112,482.02 |
11,716.50 |
10.2% |
3,637.26 |
3.2% |
16% |
False |
True |
5,422 |
| 20 |
124,198.52 |
112,021.52 |
12,177.00 |
10.6% |
3,256.28 |
2.8% |
20% |
False |
False |
5,107 |
| 40 |
124,198.52 |
105,255.08 |
18,943.44 |
16.6% |
3,164.58 |
2.8% |
48% |
False |
False |
4,921 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.6% |
3,234.86 |
2.8% |
62% |
False |
False |
4,494 |
| 80 |
124,198.52 |
92,893.23 |
31,305.29 |
27.4% |
3,194.01 |
2.8% |
69% |
False |
False |
4,691 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
43.4% |
3,375.78 |
3.0% |
80% |
False |
False |
5,206 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.4% |
3,607.48 |
3.2% |
80% |
False |
False |
5,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,754.75 |
|
2.618 |
119,561.40 |
|
1.618 |
117,604.69 |
|
1.000 |
116,395.44 |
|
0.618 |
115,647.98 |
|
HIGH |
114,438.73 |
|
0.618 |
113,691.27 |
|
0.500 |
113,460.38 |
|
0.382 |
113,229.48 |
|
LOW |
112,482.02 |
|
0.618 |
111,272.77 |
|
1.000 |
110,525.31 |
|
1.618 |
109,316.06 |
|
2.618 |
107,359.35 |
|
4.250 |
104,166.00 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,090.60 |
115,528.62 |
| PP |
113,775.49 |
115,154.31 |
| S1 |
113,460.38 |
114,780.01 |
|