| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113,597.69 |
114,378.62 |
780.93 |
0.7% |
116,899.95 |
| High |
114,438.73 |
114,757.96 |
319.23 |
0.3% |
124,198.52 |
| Low |
112,482.02 |
112,032.51 |
-449.51 |
-0.4% |
116,329.84 |
| Close |
114,405.71 |
112,495.47 |
-1,910.24 |
-1.7% |
117,405.48 |
| Range |
1,956.71 |
2,725.45 |
768.74 |
39.3% |
7,868.68 |
| ATR |
3,367.79 |
3,321.91 |
-45.88 |
-1.4% |
0.00 |
| Volume |
6,375 |
5,463 |
-912 |
-14.3% |
30,964 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,271.66 |
119,609.02 |
113,994.47 |
|
| R3 |
118,546.21 |
116,883.57 |
113,244.97 |
|
| R2 |
115,820.76 |
115,820.76 |
112,995.14 |
|
| R1 |
114,158.12 |
114,158.12 |
112,745.30 |
113,626.72 |
| PP |
113,095.31 |
113,095.31 |
113,095.31 |
112,829.61 |
| S1 |
111,432.67 |
111,432.67 |
112,245.64 |
110,901.27 |
| S2 |
110,369.86 |
110,369.86 |
111,995.80 |
|
| S3 |
107,644.41 |
108,707.22 |
111,745.97 |
|
| S4 |
104,918.96 |
105,981.77 |
110,996.47 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,917.32 |
138,030.08 |
121,733.25 |
|
| R3 |
135,048.64 |
130,161.40 |
119,569.37 |
|
| R2 |
127,179.96 |
127,179.96 |
118,848.07 |
|
| R1 |
122,292.72 |
122,292.72 |
118,126.78 |
124,736.34 |
| PP |
119,311.28 |
119,311.28 |
119,311.28 |
120,533.09 |
| S1 |
114,424.04 |
114,424.04 |
116,684.18 |
116,867.66 |
| S2 |
111,442.60 |
111,442.60 |
115,962.89 |
|
| S3 |
103,573.92 |
106,555.36 |
115,241.59 |
|
| S4 |
95,705.24 |
98,686.68 |
113,077.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,316.67 |
112,032.51 |
7,284.16 |
6.5% |
3,024.06 |
2.7% |
6% |
False |
True |
4,939 |
| 10 |
124,198.52 |
112,032.51 |
12,166.01 |
10.8% |
3,570.94 |
3.2% |
4% |
False |
True |
5,518 |
| 20 |
124,198.52 |
112,021.52 |
12,177.00 |
10.8% |
3,282.63 |
2.9% |
4% |
False |
False |
5,149 |
| 40 |
124,198.52 |
105,255.08 |
18,943.44 |
16.8% |
3,174.80 |
2.8% |
38% |
False |
False |
4,919 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.9% |
3,233.36 |
2.9% |
55% |
False |
False |
4,492 |
| 80 |
124,198.52 |
93,000.03 |
31,198.49 |
27.7% |
3,194.41 |
2.8% |
62% |
False |
False |
4,758 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
44.2% |
3,362.46 |
3.0% |
76% |
False |
False |
5,186 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.2% |
3,575.22 |
3.2% |
76% |
False |
False |
5,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,341.12 |
|
2.618 |
121,893.19 |
|
1.618 |
119,167.74 |
|
1.000 |
117,483.41 |
|
0.618 |
116,442.29 |
|
HIGH |
114,757.96 |
|
0.618 |
113,716.84 |
|
0.500 |
113,395.24 |
|
0.382 |
113,073.63 |
|
LOW |
112,032.51 |
|
0.618 |
110,348.18 |
|
1.000 |
109,307.06 |
|
1.618 |
107,622.73 |
|
2.618 |
104,897.28 |
|
4.250 |
100,449.35 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,395.24 |
114,524.09 |
| PP |
113,095.31 |
113,847.88 |
| S1 |
112,795.39 |
113,171.68 |
|