| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114,378.62 |
112,497.07 |
-1,881.55 |
-1.6% |
117,386.23 |
| High |
114,757.96 |
117,409.76 |
2,651.80 |
2.3% |
118,575.21 |
| Low |
112,032.51 |
111,677.09 |
-355.42 |
-0.3% |
111,677.09 |
| Close |
112,495.47 |
116,988.19 |
4,492.72 |
4.0% |
116,988.19 |
| Range |
2,725.45 |
5,732.67 |
3,007.22 |
110.3% |
6,898.12 |
| ATR |
3,321.91 |
3,494.11 |
172.20 |
5.2% |
0.00 |
| Volume |
5,463 |
8,333 |
2,870 |
52.5% |
27,615 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,556.36 |
130,504.94 |
120,141.16 |
|
| R3 |
126,823.69 |
124,772.27 |
118,564.67 |
|
| R2 |
121,091.02 |
121,091.02 |
118,039.18 |
|
| R1 |
119,039.60 |
119,039.60 |
117,513.68 |
120,065.31 |
| PP |
115,358.35 |
115,358.35 |
115,358.35 |
115,871.20 |
| S1 |
113,306.93 |
113,306.93 |
116,462.70 |
114,332.64 |
| S2 |
109,625.68 |
109,625.68 |
115,937.20 |
|
| S3 |
103,893.01 |
107,574.26 |
115,411.71 |
|
| S4 |
98,160.34 |
101,841.59 |
113,835.22 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,441.19 |
133,612.81 |
120,782.16 |
|
| R3 |
129,543.07 |
126,714.69 |
118,885.17 |
|
| R2 |
122,644.95 |
122,644.95 |
118,252.85 |
|
| R1 |
119,816.57 |
119,816.57 |
117,620.52 |
117,781.70 |
| PP |
115,746.83 |
115,746.83 |
115,746.83 |
114,729.40 |
| S1 |
112,918.45 |
112,918.45 |
116,355.86 |
110,883.58 |
| S2 |
108,848.71 |
108,848.71 |
115,723.53 |
|
| S3 |
101,950.59 |
106,020.33 |
115,091.21 |
|
| S4 |
95,052.47 |
99,122.21 |
113,194.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,575.21 |
111,677.09 |
6,898.12 |
5.9% |
3,691.61 |
3.2% |
77% |
False |
True |
5,523 |
| 10 |
124,198.52 |
111,677.09 |
12,521.43 |
10.7% |
3,971.31 |
3.4% |
42% |
False |
True |
5,857 |
| 20 |
124,198.52 |
111,677.09 |
12,521.43 |
10.7% |
3,365.94 |
2.9% |
42% |
False |
True |
4,969 |
| 40 |
124,198.52 |
105,255.08 |
18,943.44 |
16.2% |
3,280.26 |
2.8% |
62% |
False |
False |
5,035 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.1% |
3,281.15 |
2.8% |
72% |
False |
False |
4,542 |
| 80 |
124,198.52 |
93,000.03 |
31,198.49 |
26.7% |
3,250.92 |
2.8% |
77% |
False |
False |
4,818 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
42.5% |
3,386.63 |
2.9% |
85% |
False |
False |
5,269 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
42.5% |
3,529.72 |
3.0% |
85% |
False |
False |
5,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141,773.61 |
|
2.618 |
132,417.89 |
|
1.618 |
126,685.22 |
|
1.000 |
123,142.43 |
|
0.618 |
120,952.55 |
|
HIGH |
117,409.76 |
|
0.618 |
115,219.88 |
|
0.500 |
114,543.43 |
|
0.382 |
113,866.97 |
|
LOW |
111,677.09 |
|
0.618 |
108,134.30 |
|
1.000 |
105,944.42 |
|
1.618 |
102,401.63 |
|
2.618 |
96,668.96 |
|
4.250 |
87,313.24 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,173.27 |
116,173.27 |
| PP |
115,358.35 |
115,358.35 |
| S1 |
114,543.43 |
114,543.43 |
|