Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 112,497.07 117,024.84 4,527.77 4.0% 117,386.23
High 117,409.76 117,139.23 -270.53 -0.2% 118,575.21
Low 111,677.09 109,656.47 -2,020.62 -1.8% 111,677.09
Close 116,988.19 109,805.21 -7,182.98 -6.1% 116,988.19
Range 5,732.67 7,482.76 1,750.09 30.5% 6,898.12
ATR 3,494.11 3,779.01 284.90 8.2% 0.00
Volume 8,333 86 -8,247 -99.0% 27,615
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,648.58 129,709.66 113,920.73
R3 127,165.82 122,226.90 111,862.97
R2 119,683.06 119,683.06 111,177.05
R1 114,744.14 114,744.14 110,491.13 113,472.22
PP 112,200.30 112,200.30 112,200.30 111,564.35
S1 107,261.38 107,261.38 109,119.29 105,989.46
S2 104,717.54 104,717.54 108,433.37
S3 97,234.78 99,778.62 107,747.45
S4 89,752.02 92,295.86 105,689.69
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,441.19 133,612.81 120,782.16
R3 129,543.07 126,714.69 118,885.17
R2 122,644.95 122,644.95 118,252.85
R1 119,816.57 119,816.57 117,620.52 117,781.70
PP 115,746.83 115,746.83 115,746.83 114,729.40
S1 112,918.45 112,918.45 116,355.86 110,883.58
S2 108,848.71 108,848.71 115,723.53
S3 101,950.59 106,020.33 115,091.21
S4 95,052.47 99,122.21 113,194.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,409.76 109,656.47 7,753.29 7.1% 4,420.39 4.0% 2% False True 5,527
10 124,198.52 109,656.47 14,542.05 13.2% 4,124.52 3.8% 1% False True 5,858
20 124,198.52 109,656.47 14,542.05 13.2% 3,604.47 3.3% 1% False True 4,971
40 124,198.52 105,255.08 18,943.44 17.3% 3,433.81 3.1% 24% False False 4,938
60 124,198.52 98,390.41 25,808.11 23.5% 3,352.50 3.1% 44% False False 4,428
80 124,198.52 93,526.24 30,672.28 27.9% 3,316.63 3.0% 53% False False 4,732
100 124,198.52 74,496.62 49,701.90 45.3% 3,430.03 3.1% 71% False False 5,203
120 124,198.52 74,496.62 49,701.90 45.3% 3,533.75 3.2% 71% False False 5,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 805.45
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 148,940.96
2.618 136,729.10
1.618 129,246.34
1.000 124,621.99
0.618 121,763.58
HIGH 117,139.23
0.618 114,280.82
0.500 113,397.85
0.382 112,514.88
LOW 109,656.47
0.618 105,032.12
1.000 102,173.71
1.618 97,549.36
2.618 90,066.60
4.250 77,854.74
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 113,397.85 113,533.12
PP 112,200.30 112,290.48
S1 111,002.76 111,047.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.