| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,024.84 |
109,811.29 |
-7,213.55 |
-6.2% |
117,386.23 |
| High |
117,139.23 |
111,406.30 |
-5,732.93 |
-4.9% |
118,575.21 |
| Low |
109,656.47 |
108,845.52 |
-810.95 |
-0.7% |
111,677.09 |
| Close |
109,805.21 |
111,369.16 |
1,563.95 |
1.4% |
116,988.19 |
| Range |
7,482.76 |
2,560.78 |
-4,921.98 |
-65.8% |
6,898.12 |
| ATR |
3,779.01 |
3,691.99 |
-87.02 |
-2.3% |
0.00 |
| Volume |
86 |
7,213 |
7,127 |
8,287.2% |
27,615 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,222.67 |
117,356.69 |
112,777.59 |
|
| R3 |
115,661.89 |
114,795.91 |
112,073.37 |
|
| R2 |
113,101.11 |
113,101.11 |
111,838.64 |
|
| R1 |
112,235.13 |
112,235.13 |
111,603.90 |
112,668.12 |
| PP |
110,540.33 |
110,540.33 |
110,540.33 |
110,756.82 |
| S1 |
109,674.35 |
109,674.35 |
111,134.42 |
110,107.34 |
| S2 |
107,979.55 |
107,979.55 |
110,899.68 |
|
| S3 |
105,418.77 |
107,113.57 |
110,664.95 |
|
| S4 |
102,857.99 |
104,552.79 |
109,960.73 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,441.19 |
133,612.81 |
120,782.16 |
|
| R3 |
129,543.07 |
126,714.69 |
118,885.17 |
|
| R2 |
122,644.95 |
122,644.95 |
118,252.85 |
|
| R1 |
119,816.57 |
119,816.57 |
117,620.52 |
117,781.70 |
| PP |
115,746.83 |
115,746.83 |
115,746.83 |
114,729.40 |
| S1 |
112,918.45 |
112,918.45 |
116,355.86 |
110,883.58 |
| S2 |
108,848.71 |
108,848.71 |
115,723.53 |
|
| S3 |
101,950.59 |
106,020.33 |
115,091.21 |
|
| S4 |
95,052.47 |
99,122.21 |
113,194.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,409.76 |
108,845.52 |
8,564.24 |
7.7% |
4,091.67 |
3.7% |
29% |
False |
True |
5,494 |
| 10 |
124,198.52 |
108,845.52 |
15,353.00 |
13.8% |
4,178.91 |
3.8% |
16% |
False |
True |
6,053 |
| 20 |
124,198.52 |
108,845.52 |
15,353.00 |
13.8% |
3,625.46 |
3.3% |
16% |
False |
True |
5,102 |
| 40 |
124,198.52 |
105,255.08 |
18,943.44 |
17.0% |
3,448.27 |
3.1% |
32% |
False |
False |
5,117 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.2% |
3,352.11 |
3.0% |
50% |
False |
False |
4,440 |
| 80 |
124,198.52 |
93,526.24 |
30,672.28 |
27.5% |
3,306.47 |
3.0% |
58% |
False |
False |
4,738 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
44.6% |
3,413.44 |
3.1% |
74% |
False |
False |
5,180 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.6% |
3,518.91 |
3.2% |
74% |
False |
False |
5,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,289.62 |
|
2.618 |
118,110.42 |
|
1.618 |
115,549.64 |
|
1.000 |
113,967.08 |
|
0.618 |
112,988.86 |
|
HIGH |
111,406.30 |
|
0.618 |
110,428.08 |
|
0.500 |
110,125.91 |
|
0.382 |
109,823.74 |
|
LOW |
108,845.52 |
|
0.618 |
107,262.96 |
|
1.000 |
106,284.74 |
|
1.618 |
104,702.18 |
|
2.618 |
102,141.40 |
|
4.250 |
97,962.21 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,954.74 |
113,127.64 |
| PP |
110,540.33 |
112,541.48 |
| S1 |
110,125.91 |
111,955.32 |
|