Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 109,811.29 111,356.32 1,545.03 1.4% 117,386.23
High 111,406.30 112,620.80 1,214.50 1.1% 118,575.21
Low 108,845.52 110,550.91 1,705.39 1.6% 111,677.09
Close 111,369.16 112,380.05 1,010.89 0.9% 116,988.19
Range 2,560.78 2,069.89 -490.89 -19.2% 6,898.12
ATR 3,691.99 3,576.13 -115.86 -3.1% 0.00
Volume 7,213 4,744 -2,469 -34.2% 27,615
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 118,060.26 117,290.04 113,518.49
R3 115,990.37 115,220.15 112,949.27
R2 113,920.48 113,920.48 112,759.53
R1 113,150.26 113,150.26 112,569.79 113,535.37
PP 111,850.59 111,850.59 111,850.59 112,043.14
S1 111,080.37 111,080.37 112,190.31 111,465.48
S2 109,780.70 109,780.70 112,000.57
S3 107,710.81 109,010.48 111,810.83
S4 105,640.92 106,940.59 111,241.61
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,441.19 133,612.81 120,782.16
R3 129,543.07 126,714.69 118,885.17
R2 122,644.95 122,644.95 118,252.85
R1 119,816.57 119,816.57 117,620.52 117,781.70
PP 115,746.83 115,746.83 115,746.83 114,729.40
S1 112,918.45 112,918.45 116,355.86 110,883.58
S2 108,848.71 108,848.71 115,723.53
S3 101,950.59 106,020.33 115,091.21
S4 95,052.47 99,122.21 113,194.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,409.76 108,845.52 8,564.24 7.6% 4,114.31 3.7% 41% False False 5,167
10 124,198.52 108,845.52 15,353.00 13.7% 3,986.69 3.5% 23% False False 5,735
20 124,198.52 108,845.52 15,353.00 13.7% 3,585.46 3.2% 23% False False 5,105
40 124,198.52 105,255.08 18,943.44 16.9% 3,442.45 3.1% 38% False False 5,084
60 124,198.52 98,390.41 25,808.11 23.0% 3,340.97 3.0% 54% False False 4,518
80 124,198.52 93,526.24 30,672.28 27.3% 3,311.58 2.9% 61% False False 4,736
100 124,198.52 74,496.62 49,701.90 44.2% 3,390.76 3.0% 76% False False 5,128
120 124,198.52 74,496.62 49,701.90 44.2% 3,495.98 3.1% 76% False False 5,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 797.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121,417.83
2.618 118,039.77
1.618 115,969.88
1.000 114,690.69
0.618 113,899.99
HIGH 112,620.80
0.618 111,830.10
0.500 111,585.86
0.382 111,341.61
LOW 110,550.91
0.618 109,271.72
1.000 108,481.02
1.618 107,201.83
2.618 105,131.94
4.250 101,753.88
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 112,115.32 112,992.38
PP 111,850.59 112,788.27
S1 111,585.86 112,584.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.