| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
111,356.32 |
112,404.51 |
1,048.19 |
0.9% |
117,386.23 |
| High |
112,620.80 |
113,389.26 |
768.46 |
0.7% |
118,575.21 |
| Low |
110,550.91 |
110,936.42 |
385.51 |
0.3% |
111,677.09 |
| Close |
112,380.05 |
111,974.93 |
-405.12 |
-0.4% |
116,988.19 |
| Range |
2,069.89 |
2,452.84 |
382.95 |
18.5% |
6,898.12 |
| ATR |
3,576.13 |
3,495.89 |
-80.23 |
-2.2% |
0.00 |
| Volume |
4,744 |
4,968 |
224 |
4.7% |
27,615 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,458.72 |
118,169.67 |
113,323.99 |
|
| R3 |
117,005.88 |
115,716.83 |
112,649.46 |
|
| R2 |
114,553.04 |
114,553.04 |
112,424.62 |
|
| R1 |
113,263.99 |
113,263.99 |
112,199.77 |
112,682.10 |
| PP |
112,100.20 |
112,100.20 |
112,100.20 |
111,809.26 |
| S1 |
110,811.15 |
110,811.15 |
111,750.09 |
110,229.26 |
| S2 |
109,647.36 |
109,647.36 |
111,525.24 |
|
| S3 |
107,194.52 |
108,358.31 |
111,300.40 |
|
| S4 |
104,741.68 |
105,905.47 |
110,625.87 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,441.19 |
133,612.81 |
120,782.16 |
|
| R3 |
129,543.07 |
126,714.69 |
118,885.17 |
|
| R2 |
122,644.95 |
122,644.95 |
118,252.85 |
|
| R1 |
119,816.57 |
119,816.57 |
117,620.52 |
117,781.70 |
| PP |
115,746.83 |
115,746.83 |
115,746.83 |
114,729.40 |
| S1 |
112,918.45 |
112,918.45 |
116,355.86 |
110,883.58 |
| S2 |
108,848.71 |
108,848.71 |
115,723.53 |
|
| S3 |
101,950.59 |
106,020.33 |
115,091.21 |
|
| S4 |
95,052.47 |
99,122.21 |
113,194.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,409.76 |
108,845.52 |
8,564.24 |
7.6% |
4,059.79 |
3.6% |
37% |
False |
False |
5,068 |
| 10 |
119,316.67 |
108,845.52 |
10,471.15 |
9.4% |
3,541.92 |
3.2% |
30% |
False |
False |
5,004 |
| 20 |
124,198.52 |
108,845.52 |
15,353.00 |
13.7% |
3,587.02 |
3.2% |
20% |
False |
False |
5,133 |
| 40 |
124,198.52 |
107,534.29 |
16,664.23 |
14.9% |
3,390.90 |
3.0% |
27% |
False |
False |
5,078 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.0% |
3,346.68 |
3.0% |
53% |
False |
False |
4,526 |
| 80 |
124,198.52 |
93,526.24 |
30,672.28 |
27.4% |
3,300.11 |
2.9% |
60% |
False |
False |
4,797 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
44.4% |
3,385.88 |
3.0% |
75% |
False |
False |
5,083 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.4% |
3,465.01 |
3.1% |
75% |
False |
False |
5,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,813.83 |
|
2.618 |
119,810.80 |
|
1.618 |
117,357.96 |
|
1.000 |
115,842.10 |
|
0.618 |
114,905.12 |
|
HIGH |
113,389.26 |
|
0.618 |
112,452.28 |
|
0.500 |
112,162.84 |
|
0.382 |
111,873.40 |
|
LOW |
110,936.42 |
|
0.618 |
109,420.56 |
|
1.000 |
108,483.58 |
|
1.618 |
106,967.72 |
|
2.618 |
104,514.88 |
|
4.250 |
100,511.85 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,162.84 |
111,689.08 |
| PP |
112,100.20 |
111,403.24 |
| S1 |
112,037.57 |
111,117.39 |
|