| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
112,404.51 |
111,953.20 |
-451.31 |
-0.4% |
117,024.84 |
| High |
113,389.26 |
112,563.78 |
-825.48 |
-0.7% |
117,139.23 |
| Low |
110,936.42 |
107,602.96 |
-3,333.46 |
-3.0% |
107,602.96 |
| Close |
111,974.93 |
107,920.03 |
-4,054.90 |
-3.6% |
107,920.03 |
| Range |
2,452.84 |
4,960.82 |
2,507.98 |
102.2% |
9,536.27 |
| ATR |
3,495.89 |
3,600.53 |
104.64 |
3.0% |
0.00 |
| Volume |
4,968 |
7,292 |
2,324 |
46.8% |
24,303 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,244.72 |
121,043.19 |
110,648.48 |
|
| R3 |
119,283.90 |
116,082.37 |
109,284.26 |
|
| R2 |
114,323.08 |
114,323.08 |
108,829.51 |
|
| R1 |
111,121.55 |
111,121.55 |
108,374.77 |
110,241.91 |
| PP |
109,362.26 |
109,362.26 |
109,362.26 |
108,922.43 |
| S1 |
106,160.73 |
106,160.73 |
107,465.29 |
105,281.09 |
| S2 |
104,401.44 |
104,401.44 |
107,010.55 |
|
| S3 |
99,440.62 |
101,199.91 |
106,555.80 |
|
| S4 |
94,479.80 |
96,239.09 |
105,191.58 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,496.22 |
133,244.39 |
113,164.98 |
|
| R3 |
129,959.95 |
123,708.12 |
110,542.50 |
|
| R2 |
120,423.68 |
120,423.68 |
109,668.35 |
|
| R1 |
114,171.85 |
114,171.85 |
108,794.19 |
112,529.63 |
| PP |
110,887.41 |
110,887.41 |
110,887.41 |
110,066.30 |
| S1 |
104,635.58 |
104,635.58 |
107,045.87 |
102,993.36 |
| S2 |
101,351.14 |
101,351.14 |
106,171.71 |
|
| S3 |
91,814.87 |
95,099.31 |
105,297.56 |
|
| S4 |
82,278.60 |
85,563.04 |
102,675.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,139.23 |
107,602.96 |
9,536.27 |
8.8% |
3,905.42 |
3.6% |
3% |
False |
True |
4,860 |
| 10 |
118,575.21 |
107,602.96 |
10,972.25 |
10.2% |
3,798.52 |
3.5% |
3% |
False |
True |
5,191 |
| 20 |
124,198.52 |
107,602.96 |
16,595.56 |
15.4% |
3,650.01 |
3.4% |
2% |
False |
True |
5,035 |
| 40 |
124,198.52 |
107,534.29 |
16,664.23 |
15.4% |
3,467.60 |
3.2% |
2% |
False |
False |
5,142 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.9% |
3,400.40 |
3.2% |
37% |
False |
False |
4,586 |
| 80 |
124,198.52 |
94,540.10 |
29,658.42 |
27.5% |
3,340.40 |
3.1% |
45% |
False |
False |
4,834 |
| 100 |
124,198.52 |
74,681.34 |
49,517.18 |
45.9% |
3,336.42 |
3.1% |
67% |
False |
False |
5,153 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
46.1% |
3,429.23 |
3.2% |
67% |
False |
False |
5,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133,647.27 |
|
2.618 |
125,551.21 |
|
1.618 |
120,590.39 |
|
1.000 |
117,524.60 |
|
0.618 |
115,629.57 |
|
HIGH |
112,563.78 |
|
0.618 |
110,668.75 |
|
0.500 |
110,083.37 |
|
0.382 |
109,497.99 |
|
LOW |
107,602.96 |
|
0.618 |
104,537.17 |
|
1.000 |
102,642.14 |
|
1.618 |
99,576.35 |
|
2.618 |
94,615.53 |
|
4.250 |
86,519.48 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,083.37 |
110,496.11 |
| PP |
109,362.26 |
109,637.42 |
| S1 |
108,641.14 |
108,778.72 |
|