| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
111,953.20 |
108,797.58 |
-3,155.62 |
-2.8% |
117,024.84 |
| High |
112,563.78 |
111,668.70 |
-895.08 |
-0.8% |
117,139.23 |
| Low |
107,602.96 |
107,504.48 |
-98.48 |
-0.1% |
107,602.96 |
| Close |
107,920.03 |
111,416.04 |
3,496.01 |
3.2% |
107,920.03 |
| Range |
4,960.82 |
4,164.22 |
-796.60 |
-16.1% |
9,536.27 |
| ATR |
3,600.53 |
3,640.80 |
40.26 |
1.1% |
0.00 |
| Volume |
7,292 |
7,179 |
-113 |
-1.5% |
24,303 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,689.07 |
121,216.77 |
113,706.36 |
|
| R3 |
118,524.85 |
117,052.55 |
112,561.20 |
|
| R2 |
114,360.63 |
114,360.63 |
112,179.48 |
|
| R1 |
112,888.33 |
112,888.33 |
111,797.76 |
113,624.48 |
| PP |
110,196.41 |
110,196.41 |
110,196.41 |
110,564.48 |
| S1 |
108,724.11 |
108,724.11 |
111,034.32 |
109,460.26 |
| S2 |
106,032.19 |
106,032.19 |
110,652.60 |
|
| S3 |
101,867.97 |
104,559.89 |
110,270.88 |
|
| S4 |
97,703.75 |
100,395.67 |
109,125.72 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,496.22 |
133,244.39 |
113,164.98 |
|
| R3 |
129,959.95 |
123,708.12 |
110,542.50 |
|
| R2 |
120,423.68 |
120,423.68 |
109,668.35 |
|
| R1 |
114,171.85 |
114,171.85 |
108,794.19 |
112,529.63 |
| PP |
110,887.41 |
110,887.41 |
110,887.41 |
110,066.30 |
| S1 |
104,635.58 |
104,635.58 |
107,045.87 |
102,993.36 |
| S2 |
101,351.14 |
101,351.14 |
106,171.71 |
|
| S3 |
91,814.87 |
95,099.31 |
105,297.56 |
|
| S4 |
82,278.60 |
85,563.04 |
102,675.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,389.26 |
107,504.48 |
5,884.78 |
5.3% |
3,241.71 |
2.9% |
66% |
False |
True |
6,279 |
| 10 |
117,409.76 |
107,504.48 |
9,905.28 |
8.9% |
3,831.05 |
3.4% |
39% |
False |
True |
5,903 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
15.0% |
3,674.42 |
3.3% |
23% |
False |
True |
5,392 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
15.0% |
3,518.28 |
3.2% |
23% |
False |
True |
5,321 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.2% |
3,379.68 |
3.0% |
50% |
False |
False |
4,705 |
| 80 |
124,198.52 |
96,689.95 |
27,508.57 |
24.7% |
3,354.05 |
3.0% |
54% |
False |
False |
4,846 |
| 100 |
124,198.52 |
74,681.34 |
49,517.18 |
44.4% |
3,334.10 |
3.0% |
74% |
False |
False |
5,127 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.6% |
3,407.76 |
3.1% |
74% |
False |
False |
5,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,366.64 |
|
2.618 |
122,570.63 |
|
1.618 |
118,406.41 |
|
1.000 |
115,832.92 |
|
0.618 |
114,242.19 |
|
HIGH |
111,668.70 |
|
0.618 |
110,077.97 |
|
0.500 |
109,586.59 |
|
0.382 |
109,095.21 |
|
LOW |
107,504.48 |
|
0.618 |
104,930.99 |
|
1.000 |
103,340.26 |
|
1.618 |
100,766.77 |
|
2.618 |
96,602.55 |
|
4.250 |
89,806.55 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,806.22 |
111,092.98 |
| PP |
110,196.41 |
110,769.93 |
| S1 |
109,586.59 |
110,446.87 |
|