| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
108,797.58 |
111,408.33 |
2,610.75 |
2.4% |
117,024.84 |
| High |
111,668.70 |
112,569.85 |
901.15 |
0.8% |
117,139.23 |
| Low |
107,504.48 |
110,633.53 |
3,129.05 |
2.9% |
107,602.96 |
| Close |
111,416.04 |
112,238.36 |
822.32 |
0.7% |
107,920.03 |
| Range |
4,164.22 |
1,936.32 |
-2,227.90 |
-53.5% |
9,536.27 |
| ATR |
3,640.80 |
3,519.05 |
-121.75 |
-3.3% |
0.00 |
| Volume |
7,179 |
5,151 |
-2,028 |
-28.2% |
24,303 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,622.87 |
116,866.94 |
113,303.34 |
|
| R3 |
115,686.55 |
114,930.62 |
112,770.85 |
|
| R2 |
113,750.23 |
113,750.23 |
112,593.35 |
|
| R1 |
112,994.30 |
112,994.30 |
112,415.86 |
113,372.27 |
| PP |
111,813.91 |
111,813.91 |
111,813.91 |
112,002.90 |
| S1 |
111,057.98 |
111,057.98 |
112,060.86 |
111,435.95 |
| S2 |
109,877.59 |
109,877.59 |
111,883.37 |
|
| S3 |
107,941.27 |
109,121.66 |
111,705.87 |
|
| S4 |
106,004.95 |
107,185.34 |
111,173.38 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,496.22 |
133,244.39 |
113,164.98 |
|
| R3 |
129,959.95 |
123,708.12 |
110,542.50 |
|
| R2 |
120,423.68 |
120,423.68 |
109,668.35 |
|
| R1 |
114,171.85 |
114,171.85 |
108,794.19 |
112,529.63 |
| PP |
110,887.41 |
110,887.41 |
110,887.41 |
110,066.30 |
| S1 |
104,635.58 |
104,635.58 |
107,045.87 |
102,993.36 |
| S2 |
101,351.14 |
101,351.14 |
106,171.71 |
|
| S3 |
91,814.87 |
95,099.31 |
105,297.56 |
|
| S4 |
82,278.60 |
85,563.04 |
102,675.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,389.26 |
107,504.48 |
5,884.78 |
5.2% |
3,116.82 |
2.8% |
80% |
False |
False |
5,866 |
| 10 |
117,409.76 |
107,504.48 |
9,905.28 |
8.8% |
3,604.25 |
3.2% |
48% |
False |
False |
5,680 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
14.9% |
3,638.42 |
3.2% |
28% |
False |
False |
5,439 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.9% |
3,525.84 |
3.1% |
28% |
False |
False |
5,449 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.0% |
3,332.63 |
3.0% |
54% |
False |
False |
4,686 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.0% |
3,303.23 |
2.9% |
54% |
False |
False |
4,784 |
| 100 |
124,198.52 |
78,524.76 |
45,673.76 |
40.7% |
3,269.37 |
2.9% |
74% |
False |
False |
4,981 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.3% |
3,394.40 |
3.0% |
76% |
False |
False |
5,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120,799.21 |
|
2.618 |
117,639.14 |
|
1.618 |
115,702.82 |
|
1.000 |
114,506.17 |
|
0.618 |
113,766.50 |
|
HIGH |
112,569.85 |
|
0.618 |
111,830.18 |
|
0.500 |
111,601.69 |
|
0.382 |
111,373.20 |
|
LOW |
110,633.53 |
|
0.618 |
109,436.88 |
|
1.000 |
108,697.21 |
|
1.618 |
107,500.56 |
|
2.618 |
105,564.24 |
|
4.250 |
102,404.17 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,026.14 |
111,504.63 |
| PP |
111,813.91 |
110,770.90 |
| S1 |
111,601.69 |
110,037.17 |
|